Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0580 0.0621 0.0580 0.0600 82,762 +0.00(+8.30%)
Mar 30, 2022 0.0596 0.0613 0.0551 0.0554 69,530 +0.00(+0.73%)
Mar 29, 2022 0.0590 0.0608 0.0548 0.0550 281,410 -0.00(-4.84%)
Mar 28, 2022 0.0584 0.0590 0.0575 0.0578 17,186 +0.00(+3.21%)
Mar 25, 2022 0.0599 0.0613 0.0560 0.0560 101,432 +0.00(+0.18%)
Mar 24, 2022 0.0586 0.0600 0.0519 0.0559 226,260 -0.00(-4.12%)
Mar 23, 2022 0.0580 0.0604 0.0569 0.0583 240,070 -0.00(-3.80%)
Mar 22, 2022 0.0600 0.0606 0.0590 0.0606 96,208 +0.00(+0.50%)
Mar 21, 2022 0.0591 0.0608 0.0556 0.0603 397,677 +0.00(+2.20%)
Mar 18, 2022 0.0719 0.0761 0.0590 0.0590 482,776 -0.01(-13.11%)
Mar 17, 2022 0.0640 0.0716 0.0591 0.0679 354,860 +0.01(+13.55%)
Mar 16, 2022 0.0506 0.0598 0.0505 0.0598 145,859 +0.01(+19.12%)
Mar 15, 2022 0.0540 0.0550 0.0499 0.0502 80,868 -0.00(-6.17%)
Mar 14, 2022 0.0563 0.0592 0.0534 0.0535 52,662 -0.00(-2.01%)
Mar 11, 2022 0.0592 0.0597 0.0545 0.0546 315,727 -0.00(-7.93%)
Mar 10, 2022 0.0594 0.0594 0.0535 0.0593 209,258 +0.00(+0.51%)
Mar 09, 2022 0.0592 0.0592 0.0546 0.0590 39,872 +0.00(+5.36%)
Mar 08, 2022 0.0560 0.0596 0.0560 0.0560 46,745 +0.00(+0.00%)
Mar 07, 2022 0.0572 0.0600 0.0548 0.0560 1,168,190 -0.00(-5.41%)
Mar 04, 2022 0.0549 0.0592 0.0549 0.0592 55,525 +0.00(+0.00%)
Mar 03, 2022 0.0591 0.0600 0.0537 0.0592 315,153 +0.00(+0.17%)
Mar 02, 2022 0.0560 0.0593 0.0512 0.0591 156,282 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.