Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0002	0.0002	0.0001	0.0002	13,173,020	+0.00(+0.00%)
Mar 30, 2020	0.0002	0.0002	0.0001	0.0002	23,517,012	+0.00(+0.00%)
Mar 27, 2020	0.0001	0.0002	0.0001	0.0002	51,298,800	+0.00(+100.00%)
Mar 26, 2020	0.0001	0.0001	0.0001	0.0001	13,169,500	+0.00(+0.00%)
Mar 25, 2020	0.0001	0.0001	0.0001	0.0001	17,700	+0.00(+0.00%)
Mar 24, 2020	0.0001	0.0001	0.0001	0.0001	7,700,000	+0.00(+0.00%)
Mar 23, 2020	0.0001	0.0001	0.0001	0.0001	2,100,000	+0.00(+0.00%)
Mar 20, 2020	0.0001	0.0001	0.0001	0.0001	1,053,500	+0.00(+0.00%)
Mar 19, 2020	0.0001	0.0001	0.0001	0.0001	300,408	+0.00(+0.00%)
Mar 18, 2020	0.0001	0.0001	0.0001	0.0001	8,300,402	+0.00(+0.00%)
Mar 17, 2020	0.0001	0.0001	0.0001	0.0001	2,764,969	+0.00(+0.00%)
Mar 16, 2020	0.0001	0.0001	0.0001	0.0001	3,108,111	+0.00(+0.00%)
Mar 13, 2020	0.0001	0.0001	0.0001	0.0001	2,090,000	+0.00(+0.00%)
Mar 12, 2020	0.0001	0.0002	0.0001	0.0001	21,621,820	+0.00(+0.00%)
Mar 11, 2020	0.0001	0.0002	0.0001	0.0001	10,911,241	+0.00(+0.00%)
Mar 10, 2020	0.0001	0.0001	0.0001	0.0001	888,888	+0.00(+0.00%)
Mar 09, 2020	0.0002	0.0002	0.0001	0.0001	14,321,587	-0.00(-50.00%)
Mar 06, 2020	0.0001	0.0002	0.0001	0.0002	7,755,000	+0.00(+100.00%)
Mar 05, 2020	0.0001	0.0002	0.0001	0.0001	32,304,772	-0.00(-50.00%)
Mar 04, 2020	0.0002	0.0002	0.0001	0.0002	7,716,126	+0.00(+0.00%)
Mar 03, 2020	0.0002	0.0002	0.0001	0.0002	7,389,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices