Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.7000 -0.0148 (-2.07%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0455 0.0672 0.0455 0.0461 19,500 -0.02(-33.19%)
Mar 27, 2020 0.0690 0.0690 0.0690 0 +0.01(+15.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 517 -0.01(-9.09%)
Mar 25, 2020 0.0700 0.0700 0.0580 0.0660 52,400 -0.00(-5.04%)
Mar 24, 2020 0.0460 0.1300 0.0460 0.0695 53,425 +0.03(+73.75%)
Mar 23, 2020 0.0400 0.0401 0.0400 0.0400 62,157 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2020 0.0425 0.0425 0.0400 0.0400 13,500 +0.00(+0.00%)
Mar 16, 2020 0.0900 0.0900 0.0400 0.0400 21,222 +0.01(+23.08%)
Mar 12, 2020 0.0325 0.0325 0.0325 0 -0.01(-22.80%)
Mar 11, 2020 0.0400 0.0688 0.0400 0.0421 8,750 +0.00(+5.25%)
Mar 10, 2020 0.0400 0.0515 0.0400 0.0400 42,850 -0.01(-20.00%)
Mar 09, 2020 0.0400 0.0500 0.0400 0.0500 15,400 +0.00(+0.00%)
Mar 06, 2020 0.0687 0.0687 0.0321 0.0500 43,700 -0.00(-6.72%)
Mar 05, 2020 0.0552 0.0552 0.0400 0.0536 49,172 -0.00(-2.90%)
Mar 04, 2020 0.0500 0.0716 0.0500 0.0552 23,965 +0.01(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.