Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		1.215	1.215	1.215	0	-0.16(-11.96%)
Mar 26, 2021		1.380	1.380	1.380	0	+0.03(+2.00%)
Mar 25, 2021	1.130	1.353	1.130	1.353	1,125	-0.09(-6.04%)
Mar 24, 2021	1.440	1.440	1.440	1.440	100	-0.01(-0.69%)
Mar 22, 2021		1.450	1.450	1.450	0	+0.05(+3.57%)
Mar 18, 2021		1.400	1.400	1.400	0	+0.00(+0.00%)
Mar 17, 2021	1.350	1.625	1.220	1.400	8,241	+0.05(+3.70%)
Mar 16, 2021	1.400	1.430	1.350	1.350	6,825	+0.09(+7.14%)
Mar 15, 2021	1.270	1.270	1.254	1.260	15,532	+0.04(+3.28%)
Mar 12, 2021	1.260	1.260	1.135	1.220	2,100	+0.01(+0.78%)
Mar 11, 2021	1.035	1.210	0.9000	1.210	968	-0.05(-3.93%)
Mar 10, 2021	1.020	1.260	0.7500	1.260	14,916	+0.24(+23.53%)
Mar 09, 2021	1.110	2.500	1.010	1.020	75,538	-0.09(-8.11%)
Mar 08, 2021	1.200	1.990	1.110	1.110	5,850	+0.21(+23.33%)
Mar 05, 2021	1.120	1.130	0.9000	0.9000	5,700	-0.22(-19.64%)
Mar 04, 2021	1.120	1.120	1.120	1.120	119	-0.23(-17.04%)
Mar 03, 2021	1.110	1.350	1.110	1.350	4,658	+0.24(+21.62%)
Mar 02, 2021	1.250	1.300	1.110	1.110	1,325	-0.19(-14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Skkynet Cloud Systems Inc (OP: SKKY )

Historical Prices