Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0627 +0.0017 (+2.79%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0968 0.0985 0.0960 0.0980 52,250 +0.00(+4.48%)
Mar 30, 2023 0.0900 0.0944 0.0820 0.0938 318,124 +0.01(+14.39%)
Mar 29, 2023 0.0930 0.0930 0.0811 0.0820 137,864 -0.00(-4.65%)
Mar 28, 2023 0.0899 0.0899 0.0860 0.0860 63,500 -0.01(-7.03%)
Mar 27, 2023 0.0900 0.1000 0.0876 0.0925 146,173 -0.00(-2.12%)
Mar 24, 2023 0.0997 0.0997 0.0850 0.0945 128,551 +0.01(+9.25%)
Mar 23, 2023 0.0900 0.0940 0.0865 0.0865 34,374 -0.01(-6.08%)
Mar 22, 2023 0.0932 0.0932 0.0898 0.0921 16,600 -0.00(-4.06%)
Mar 21, 2023 0.0954 0.0960 0.0910 0.0960 85,300 +0.00(+3.34%)
Mar 20, 2023 0.1086 0.1086 0.0929 0.0929 64,950 -0.00(-1.69%)
Mar 17, 2023 0.0964 0.1000 0.0945 0.0945 48,381 -0.01(-9.57%)
Mar 16, 2023 0.1015 0.1058 0.0972 0.1045 163,740 +0.01(+10.58%)
Mar 15, 2023 0.0914 0.0945 0.0900 0.0945 168,596 +0.00(+2.94%)
Mar 14, 2023 0.0963 0.0963 0.0901 0.0918 55,000 -0.00(-1.29%)
Mar 13, 2023 0.0914 0.0959 0.0903 0.0930 212,059 -0.00(-2.00%)
Mar 10, 2023 0.0930 0.0987 0.0910 0.0949 47,400 +0.01(+6.63%)
Mar 09, 2023 0.0929 0.0988 0.0890 0.0890 27,001 -0.00(-3.26%)
Mar 08, 2023 0.0876 0.0950 0.0876 0.0920 13,500 +0.00(+3.84%)
Mar 07, 2023 0.0968 0.0972 0.0886 0.0886 65,425 -0.01(-11.49%)
Mar 06, 2023 0.1140 0.1140 0.0950 0.1001 109,538 -0.00(-3.38%)
Mar 03, 2023 0.0960 0.1036 0.0960 0.1036 131,050 +0.01(+16.40%)
Mar 02, 2023 0.0875 0.0910 0.0875 0.0890 250,665 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.