Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1901	0.2099	0.1807	0.2012	111,192	+0.00(+0.65%)
Mar 27, 2024	0.1900	0.1999	0.1802	0.1999	343,287	+0.01(+5.21%)
Mar 26, 2024	0.1900	0.2049	0.1801	0.1900	146,767	+0.00(+0.05%)
Mar 25, 2024	0.1990	0.2096	0.1800	0.1899	260,061	-0.01(-4.57%)
Mar 22, 2024	0.1925	0.2097	0.1850	0.1990	250,831	+0.01(+3.32%)
Mar 21, 2024	0.1921	0.2240	0.1800	0.1926	857,882	-0.01(-4.18%)
Mar 20, 2024	0.2031	0.2150	0.2000	0.2010	23,974	-0.01(-2.90%)
Mar 19, 2024	0.2000	0.2070	0.1900	0.2070	74,887	+0.01(+3.50%)
Mar 18, 2024	0.2100	0.2100	0.1920	0.2000	4,365	+0.03(+14.29%)
Mar 15, 2024	0.1803	0.1891	0.1700	0.1750	276,415	-0.01(-7.85%)
Mar 14, 2024	0.2000	0.2000	0.1899	0.1899	11,350	-0.02(-9.49%)
Mar 13, 2024	0.1831	0.2100	0.1831	0.2098	7,140	+0.02(+9.84%)
Mar 12, 2024	0.1826	0.2000	0.1825	0.1910	188,064	-0.01(-4.36%)
Mar 11, 2024	0.1950	0.2100	0.1796	0.1997	452,032	-0.01(-4.90%)
Mar 08, 2024	0.2099	0.2100	0.1901	0.2100	87,050	+0.00(+0.00%)
Mar 07, 2024	0.2100	0.2250	0.1950	0.2100	104,975	+0.01(+5.00%)
Mar 06, 2024	0.2150	0.2300	0.1827	0.2000	659,302	-0.02(-11.11%)
Mar 05, 2024	0.2200	0.2299	0.2150	0.2250	129,956	+0.01(+3.69%)
Mar 04, 2024	0.2100	0.2199	0.2099	0.2170	38,300	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices