Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0365 0.0365 0.0365 0.0365 20,000 -0.01(-16.09%)
Mar 27, 2024 0.0435 0.0435 0.0435 0.0435 1,500 +0.02(+74.00%)
Mar 26, 2024 0.0250 0.0370 0.0250 0.0250 1,136,001 -0.02(-42.26%)
Mar 25, 2024 0.0246 0.0435 0.0246 0.0433 1,318,150 +0.02(+93.30%)
Mar 22, 2024 0.0224 0.0224 0.0224 0.0224 25,600 -0.01(-20.85%)
Mar 21, 2024 0.0300 0.0435 0.0200 0.0283 143,906 -0.01(-28.72%)
Mar 20, 2024 0.0200 0.0397 0.0200 0.0397 232,470 -0.01(-11.78%)
Mar 19, 2024 0.0440 0.0460 0.0430 0.0450 231,565 +0.00(+7.14%)
Mar 18, 2024 0.0410 0.0420 0.0380 0.0420 121,500 -0.01(-20.75%)
Mar 15, 2024 0.0570 0.0580 0.0530 0.0530 20,260 -0.00(-2.03%)
Mar 14, 2024 0.0548 0.0548 0.0541 0.0541 15,769 -0.01(-15.47%)
Mar 13, 2024 0.0640 0.0640 0.0640 0.0640 200 -0.01(-8.57%)
Mar 12, 2024 0.0720 0.0720 0.0700 0.0700 62,000 +0.00(+0.00%)
Mar 11, 2024 0.0685 0.0710 0.0675 0.0700 126,001 +0.00(+2.94%)
Mar 08, 2024 0.0650 0.0700 0.0641 0.0680 103,023 +0.00(+0.00%)
Mar 07, 2024 0.0750 0.0750 0.0680 0.0680 36,500 -0.01(-13.92%)
Mar 06, 2024 0.0790 0.0790 0.0790 0.0790 35,000 +0.00(+1.41%)
Mar 05, 2024 0.0710 0.0779 0.0710 0.0779 75,601 -0.00(-5.00%)
Mar 04, 2024 0.0810 0.0903 0.0780 0.0820 224,741 -0.01(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.