Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

765.50 +42.22 (+5.84%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	575.40	578.29	568.90	577.41	106,028	+2.18(+0.38%)
Mar 27, 2024	563.92	579.10	558.91	575.23	75,402	-1100.75(-65.68%)
Mar 26, 2024	1728	1745	1671	1676	39,169	-45.30(-2.63%)
Mar 25, 2024	1705	1721	1699	1721	13,581	+38.62(+2.30%)
Mar 22, 2024	1702	1708	1673	1683	27,466	-14.06(-0.83%)
Mar 21, 2024	1697	1700	1680	1697	24,881	+8.14(+0.48%)
Mar 20, 2024	1683	1692	1657	1689	25,716	+5.79(+0.34%)
Mar 19, 2024	1693	1705	1664	1683	25,874	+15.87(+0.95%)
Mar 18, 2024	1674	1704	1660	1667	31,245	+3.60(+0.22%)
Mar 15, 2024	1638	1667	1638	1663	65,526	+23.64(+1.44%)
Mar 14, 2024	1622	1649	1617	1640	34,036	+36.27(+2.26%)
Mar 13, 2024	1584	1618	1584	1603	34,836	+30.94(+1.97%)
Mar 12, 2024	1546	1575	1525	1572	23,047	+22.41(+1.45%)
Mar 11, 2024	1525	1573	1506	1550	22,538	+25.25(+1.66%)
Mar 08, 2024	1533	1556	1513	1525	30,276	+26.05(+1.74%)
Mar 07, 2024	1479	1522	1479	1499	23,478	+16.15(+1.09%)
Mar 06, 2024	1527	1527	1477	1483	26,018	-30.20(-2.00%)
Mar 05, 2024	1520	1551	1511	1513	21,748	-22.55(-1.47%)
Mar 04, 2024	1561	1561	1532	1535	19,597	-27.38(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices