Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.720 -0.120 (-1.75%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.191 2.199 2.182 2.186 1,143,389 +0.01(+0.40%)
Mar 30, 2016 2.173 2.191 2.173 2.177 787,609 +0.01(+0.61%)
Mar 29, 2016 2.133 2.169 2.133 2.164 657,113 +0.03(+1.23%)
Mar 28, 2016 2.142 2.151 2.133 2.138 920,785 +0.00(+0.00%)
Mar 24, 2016 2.138 2.138 2.138 2.138 760,239 -0.02(-1.02%)
Mar 23, 2016 2.169 2.173 2.155 2.160 546,551 -0.01(-0.41%)
Mar 22, 2016 2.155 2.182 2.155 2.169 731,264 +0.00(+0.20%)
Mar 21, 2016 2.173 2.182 2.160 2.164 638,714 -0.01(-0.40%)
Mar 18, 2016 2.177 2.180 2.160 2.173 892,965 +0.00(+0.00%)
Mar 17, 2016 2.151 2.173 2.133 2.173 898,069 +0.03(+1.44%)
Mar 16, 2016 2.125 2.147 2.120 2.142 779,772 +0.01(+0.41%)
Mar 15, 2016 2.129 2.142 2.120 2.133 696,876 -0.02(-0.82%)
Mar 14, 2016 2.142 2.151 2.133 2.151 831,698 +0.01(+0.41%)
Mar 11, 2016 2.120 2.142 2.120 2.142 1,307,927 +0.03(+1.46%)
Mar 10, 2016 2.129 2.129 2.089 2.111 588,198 +0.00(+0.21%)
Mar 09, 2016 2.116 2.129 2.103 2.107 883,137 +0.00(+0.00%)
Mar 08, 2016 2.120 2.120 2.099 2.107 966,995 -0.02(-1.03%)
Mar 07, 2016 2.111 2.133 2.107 2.129 1,268,620 +0.01(+0.62%)
Mar 04, 2016 2.125 2.138 2.111 2.116 1,241,090 -0.02(-0.83%)
Mar 03, 2016 2.103 2.133 2.094 2.133 2,436,985 +0.04(+1.68%)
Mar 02, 2016 2.072 2.098 2.070 2.098 1,645,888 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.