Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 +0.060 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.971 3.039 2.957 2.998 926,153 +0.00(+0.00%)
Mar 28, 2002 2.971 3.039 2.957 2.998 926,153 +0.05(+1.76%)
Mar 27, 2002 3.011 3.014 2.875 2.946 3,113,109 -0.42(-12.47%)
Mar 26, 2002 3.270 3.377 3.262 3.366 1,356,940 +0.08(+2.49%)
Mar 25, 2002 3.229 3.322 3.229 3.284 836,987 +0.05(+1.69%)
Mar 22, 2002 3.227 3.248 3.205 3.229 861,939 +0.06(+1.80%)
Mar 21, 2002 3.110 3.183 3.110 3.172 270,067 +0.04(+1.22%)
Mar 20, 2002 3.232 3.232 3.134 3.134 362,168 -0.10(-2.95%)
Mar 19, 2002 3.199 3.246 3.194 3.229 594,808 +0.06(+1.80%)
Mar 18, 2002 3.276 3.276 3.172 3.172 539,033 -0.01(-0.17%)
Mar 15, 2002 3.156 3.186 3.148 3.178 482,157 +0.01(+0.26%)
Mar 14, 2002 3.120 3.175 3.120 3.169 233,006 +0.05(+1.57%)
Mar 13, 2002 3.134 3.145 3.110 3.120 577,928 +0.01(+0.26%)
Mar 12, 2002 3.085 3.112 3.058 3.112 345,656 +0.03(+1.06%)
Mar 11, 2002 3.082 3.088 3.058 3.080 466,012 +0.01(+0.44%)
Mar 08, 2002 3.074 3.107 3.041 3.066 373,910 -0.01(-0.44%)
Mar 07, 2002 3.074 3.093 3.060 3.080 258,691 +0.01(+0.27%)
Mar 06, 2002 3.044 3.074 3.030 3.071 274,103 +0.03(+0.90%)
Mar 05, 2002 3.006 3.050 3.003 3.044 3,742,777 +0.02(+0.63%)
Mar 04, 2002 2.984 3.030 2.984 3.025 634,070 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.