Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.85 +0.39 (+1.00%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.964 9.997 9.859 9.916 113,038,952 -0.04(-0.41%)
Mar 27, 2013 9.883 9.997 9.867 9.956 131,465,664 -0.04(-0.41%)
Mar 26, 2013 10.14 10.18 9.891 9.997 166,461,664 -0.10(-0.97%)
Mar 25, 2013 10.32 10.36 10.03 10.09 189,337,840 -0.13(-1.27%)
Mar 22, 2013 10.27 10.31 10.16 10.22 125,262,928 -0.01(-0.08%)
Mar 21, 2013 10.35 10.45 10.22 10.23 189,466,960 -0.17(-1.64%)
Mar 20, 2013 10.41 10.49 10.35 10.40 268,928,032 +0.06(+0.55%)
Mar 19, 2013 10.41 10.53 10.25 10.35 297,689,856 +0.12(+1.19%)
Mar 18, 2013 10.01 10.32 9.981 10.22 232,374,656 -0.01(-0.08%)
Mar 15, 2013 10.19 10.31 10.05 10.23 391,893,408 +0.37(+3.80%)
Mar 14, 2013 9.867 9.924 9.850 9.859 139,996,192 +0.04(+0.41%)
Mar 13, 2013 9.802 9.859 9.753 9.818 105,679,848 +0.04(+0.42%)
Mar 12, 2013 9.858 9.916 9.696 9.777 157,104,160 -0.11(-1.15%)
Mar 11, 2013 9.834 9.949 9.785 9.891 130,602,720 +0.07(+0.66%)
Mar 08, 2013 10.11 10.13 9.785 9.826 257,685,216 -0.15(-1.55%)
Mar 07, 2013 9.769 9.997 9.753 9.981 259,560,576 +0.28(+2.85%)
Mar 06, 2013 9.582 9.785 9.574 9.704 223,709,504 +0.30(+3.20%)
Mar 05, 2013 9.411 9.532 9.386 9.403 166,667,344 +0.11(+1.23%)
Mar 04, 2013 9.175 9.321 9.134 9.289 142,836,272 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.