Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.790 -0.010 (-0.11%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.532 1.563 1.494 1.540 136,578 +0.05(+3.11%)
Mar 28, 2019 1.509 1.525 1.463 1.494 147,915 -0.05(-3.50%)
Mar 27, 2019 1.548 1.563 1.501 1.548 211,419 +0.00(+0.00%)
Mar 26, 2019 1.548 1.556 1.525 1.548 174,556 +0.00(+0.00%)
Mar 25, 2019 1.509 1.563 1.509 1.548 126,927 +0.03(+2.04%)
Mar 22, 2019 1.532 1.532 1.501 1.517 83,729 -0.03(-2.00%)
Mar 21, 2019 1.463 1.548 1.463 1.548 69,311 +0.06(+4.17%)
Mar 20, 2019 1.432 1.517 1.432 1.486 146,871 +0.07(+4.92%)
Mar 19, 2019 1.385 1.463 1.385 1.416 191,369 +0.02(+1.67%)
Mar 18, 2019 1.432 1.509 1.323 1.393 1,301,988 -0.09(-5.76%)
Mar 15, 2019 1.416 1.540 1.401 1.478 3,962,054 +0.05(+3.24%)
Mar 14, 2019 1.486 1.501 1.362 1.432 569,594 -0.09(-5.61%)
Mar 13, 2019 1.571 1.587 1.409 1.517 1,026,277 -0.02(-1.51%)
Mar 12, 2019 1.610 1.610 1.532 1.540 272,313 -0.02(-1.00%)
Mar 11, 2019 1.656 1.656 1.525 1.556 415,973 -0.13(-7.80%)
Mar 08, 2019 1.648 1.695 1.648 1.687 90,707 +0.06(+3.81%)
Mar 07, 2019 1.633 1.660 1.604 1.625 42,005 -0.02(-0.94%)
Mar 06, 2019 1.672 1.687 1.633 1.641 71,569 -0.03(-1.85%)
Mar 05, 2019 1.633 1.695 1.625 1.672 44,374 -0.05(-2.70%)
Mar 04, 2019 1.703 1.718 1.641 1.718 66,366 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.