Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.101 8.279 7.954 8.137 52,429 +0.04(+0.44%)
Mar 27, 2013 7.984 8.203 7.913 8.101 36,272 +0.09(+1.08%)
Mar 26, 2013 8.198 8.234 7.994 8.015 45,242 -0.13(-1.56%)
Mar 25, 2013 8.132 8.229 8.010 8.142 89,512 +0.05(+0.57%)
Mar 22, 2013 8.254 8.254 8.010 8.096 105,279 -0.09(-1.12%)
Mar 21, 2013 8.142 8.229 7.979 8.188 67,468 -0.04(-0.49%)
Mar 20, 2013 8.234 8.274 8.180 8.229 41,638 +0.08(+0.94%)
Mar 19, 2013 8.020 8.167 7.964 8.152 50,363 +0.11(+1.39%)
Mar 18, 2013 7.837 8.066 7.837 8.040 40,569 +0.10(+1.28%)
Mar 15, 2013 7.888 8.025 7.804 7.938 113,862 -0.05(-0.57%)
Mar 14, 2013 8.066 8.066 7.938 7.984 36,474 -0.09(-1.07%)
Mar 13, 2013 7.908 8.071 7.908 8.071 19,501 +0.11(+1.41%)
Mar 12, 2013 8.000 8.045 7.938 7.959 28,753 -0.04(-0.51%)
Mar 11, 2013 7.989 8.081 7.979 8.000 53,881 -0.04(-0.51%)
Mar 08, 2013 7.577 8.117 7.552 8.040 120,701 +0.41(+5.40%)
Mar 07, 2013 7.506 7.781 7.491 7.628 65,880 +0.04(+0.54%)
Mar 06, 2013 7.801 7.801 7.572 7.587 123,554 -0.24(-3.12%)
Mar 05, 2013 7.847 7.888 7.786 7.832 108,782 -0.01(-0.13%)
Mar 04, 2013 7.938 7.938 7.821 7.842 56,601 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.