Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.127 2.149 2.035 2.079 81,682 -0.11(-5.02%)
Mar 30, 2009 2.096 2.188 1.894 2.188 256,939 -0.03(-1.39%)
Mar 26, 2009 2.307 2.373 2.215 2.219 295,632 -0.04(-1.75%)
Mar 25, 2009 2.149 2.355 2.144 2.259 217,365 +0.11(+4.90%)
Mar 24, 2009 2.412 2.412 2.144 2.153 287,134 -0.25(-10.42%)
Mar 23, 2009 2.241 2.408 2.237 2.404 558,181 +0.17(+7.68%)
Mar 20, 2009 1.780 2.232 1.762 2.232 779,847 +0.44(+24.21%)
Mar 19, 2009 1.898 1.912 1.793 1.797 176,183 -0.08(-4.22%)
Mar 18, 2009 1.859 1.894 1.828 1.876 210,397 +0.01(+0.47%)
Mar 17, 2009 1.758 1.876 1.740 1.868 85,334 +0.11(+6.52%)
Mar 16, 2009 1.788 1.788 1.727 1.753 322,764 +0.04(+2.31%)
Mar 13, 2009 1.745 1.758 1.682 1.714 0 +0.01(+0.51%)
Mar 12, 2009 1.617 1.709 1.586 1.705 80,453 +0.06(+3.47%)
Mar 11, 2009 1.639 1.723 1.569 1.648 108,475 +0.02(+1.35%)
Mar 10, 2009 1.538 1.639 1.512 1.626 111,543 +0.09(+5.71%)
Mar 09, 2009 1.564 1.767 1.512 1.538 255,323 -0.03(-1.69%)
Mar 06, 2009 1.674 1.674 1.564 1.564 0 -0.02(-1.38%)
Mar 05, 2009 1.639 1.687 1.564 1.586 584,100 -0.11(-6.23%)
Mar 04, 2009 1.547 1.802 1.476 1.692 464,776 +0.07(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.