Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.313 3.313 3.293 3.303 64,516 +0.00(+0.00%)
Mar 27, 2024 3.303 3.313 3.300 3.303 70,713 +0.00(+0.00%)
Mar 26, 2024 3.303 3.303 3.283 3.303 36,869 +0.01(+0.30%)
Mar 25, 2024 3.283 3.303 3.283 3.293 85,093 -0.01(-0.30%)
Mar 22, 2024 3.293 3.303 3.292 3.303 130,573 +0.01(+0.30%)
Mar 21, 2024 3.293 3.302 3.282 3.293 37,755 +0.00(+0.00%)
Mar 20, 2024 3.293 3.303 3.283 3.293 51,226 +0.00(+0.00%)
Mar 19, 2024 3.283 3.302 3.283 3.293 29,830 +0.00(+0.00%)
Mar 18, 2024 3.273 3.303 3.273 3.293 48,230 +0.00(+0.15%)
Mar 15, 2024 3.283 3.288 3.273 3.288 25,969 +0.00(+0.15%)
Mar 14, 2024 3.283 3.293 3.272 3.283 68,843 -0.01(-0.30%)
Mar 13, 2024 3.283 3.303 3.283 3.293 5,539 +0.00(+0.00%)
Mar 12, 2024 3.283 3.293 3.283 3.293 18,425 +0.01(+0.36%)
Mar 11, 2024 3.269 3.288 3.269 3.281 17,947 +0.01(+0.20%)
Mar 08, 2024 3.269 3.284 3.269 3.274 59,757 -0.00(-0.15%)
Mar 07, 2024 3.269 3.289 3.255 3.279 82,140 +0.01(+0.30%)
Mar 06, 2024 3.269 3.269 3.255 3.269 33,209 +0.01(+0.30%)
Mar 05, 2024 3.250 3.264 3.240 3.260 39,755 +0.02(+0.61%)
Mar 04, 2024 3.260 3.269 3.245 3.240 36,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.