Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.340 +0.010 (+0.30%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.000 2.000 1.981 2.000 53,366 +0.01(+0.38%)
Mar 30, 2011 1.991 2.000 1.991 1.993 57,252 -0.00(-0.14%)
Mar 29, 2011 1.991 1.995 1.986 1.995 95,259 +0.00(+0.00%)
Mar 28, 2011 1.981 1.995 1.980 1.995 43,296 +0.01(+0.72%)
Mar 25, 2011 1.962 1.981 1.962 1.981 44,912 +0.01(+0.72%)
Mar 24, 2011 1.967 1.977 1.958 1.967 162,955 -0.00(-0.24%)
Mar 23, 2011 1.972 1.976 1.953 1.972 115,066 +0.01(+0.48%)
Mar 22, 2011 1.972 1.986 1.958 1.962 82,535 -0.01(-0.72%)
Mar 21, 2011 1.958 1.977 1.958 1.977 263,314 +0.00(+0.24%)
Mar 18, 2011 1.972 1.981 1.958 1.972 155,229 -0.00(-0.24%)
Mar 17, 2011 1.977 2.005 1.962 1.977 118,540 -0.00(-0.24%)
Mar 16, 2011 1.986 1.995 1.981 1.981 66,820 -0.00(-0.24%)
Mar 15, 2011 1.986 2.005 1.986 1.986 138,091 -0.02(-0.95%)
Mar 14, 2011 1.995 2.010 1.995 2.005 69,151 +0.01(+0.26%)
Mar 11, 2011 2.010 2.015 1.995 2.000 61,735 -0.01(-0.73%)
Mar 10, 2011 2.029 2.029 2.010 2.014 53,049 -0.02(-0.84%)
Mar 09, 2011 2.033 2.033 2.014 2.032 13,536 +0.01(+0.38%)
Mar 08, 2011 2.005 2.033 2.005 2.024 81,613 +0.01(+0.47%)
Mar 07, 2011 2.015 2.019 2.005 2.015 49,077 +0.00(+0.00%)
Mar 04, 2011 2.015 2.015 1.986 2.015 105,927 +0.00(+0.00%)
Mar 03, 2011 2.005 2.029 2.005 2.014 80,088 -0.00(-0.23%)
Mar 02, 2011 2.010 2.019 2.000 2.019 58,988 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.