Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.475 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.270	2.300	2.201	2.300	38,054	+0.06(+2.69%)
Mar 27, 2024	2.250	2.260	2.201	2.240	71,929	+0.03(+1.35%)
Mar 26, 2024	2.210	2.240	2.191	2.210	64,933	-0.02(-0.89%)
Mar 25, 2024	2.240	2.240	2.161	2.230	58,129	+0.00(+0.00%)
Mar 22, 2024	2.220	2.240	2.201	2.230	50,267	+0.01(+0.45%)
Mar 21, 2024	2.151	2.230	2.151	2.220	124,879	+0.02(+0.90%)
Mar 20, 2024	2.230	2.230	2.181	2.201	33,721	-0.02(-0.89%)
Mar 19, 2024	2.240	2.240	2.191	2.220	76,679	+0.03(+1.36%)
Mar 18, 2024	2.181	2.240	2.161	2.191	115,770	+0.06(+2.79%)
Mar 15, 2024	2.310	2.310	2.091	2.131	1,094,882	-0.14(-6.11%)
Mar 14, 2024	2.260	2.290	2.210	2.270	56,308	+0.01(+0.44%)
Mar 13, 2024	2.429	2.429	2.230	2.260	277,663	-0.14(-5.79%)
Mar 12, 2024	2.478	2.478	2.389	2.399	122,495	-0.08(-3.20%)
Mar 11, 2024	2.538	2.538	2.429	2.478	23,735	-0.05(-1.96%)
Mar 08, 2024	2.528	2.528	2.458	2.528	51,083	+0.02(+0.99%)
Mar 07, 2024	2.518	2.538	2.488	2.503	62,129	-0.01(-0.59%)
Mar 06, 2024	2.488	2.538	2.438	2.518	82,726	+0.01(+0.40%)
Mar 05, 2024	2.547	2.547	2.468	2.508	36,001	-0.01(-0.39%)
Mar 04, 2024	2.577	2.577	2.503	2.518	38,937	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices