Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.360 +0.040 (+3.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9000 0.9249 0.8952 0.9140 177,997 +0.02(+1.92%)
Mar 27, 2024 0.8965 0.9139 0.8965 0.8968 64,905 +0.01(+0.57%)
Mar 26, 2024 0.9161 0.9161 0.8851 0.8917 30,295 -0.01(-0.92%)
Mar 25, 2024 0.9100 0.9150 0.8924 0.9000 44,335 -0.01(-0.90%)
Mar 22, 2024 0.9071 0.9098 0.8823 0.9082 25,544 +0.00(+0.35%)
Mar 21, 2024 0.8962 0.9097 0.8962 0.9050 30,226 +0.00(+0.54%)
Mar 20, 2024 0.8932 0.9100 0.8822 0.9001 32,163 +0.00(+0.01%)
Mar 19, 2024 0.9000 0.9126 0.8998 0.9000 207,115 -0.01(-1.10%)
Mar 18, 2024 0.9200 0.9500 0.9000 0.9100 130,207 -0.01(-0.99%)
Mar 15, 2024 0.9000 0.9200 0.8850 0.9191 75,093 +0.02(+2.30%)
Mar 14, 2024 0.9050 0.9299 0.8700 0.8984 265,611 +0.00(+0.38%)
Mar 13, 2024 0.8700 0.9170 0.8700 0.8950 186,485 +0.02(+2.05%)
Mar 12, 2024 0.8900 0.9152 0.8770 0.8770 235,446 -0.02(-2.56%)
Mar 11, 2024 0.9000 0.9300 0.8801 0.9000 128,172 +0.01(+0.70%)
Mar 08, 2024 0.8500 0.9379 0.8500 0.8937 441,778 -0.03(-2.86%)
Mar 07, 2024 0.8200 0.9339 0.8230 0.9200 1,695,537 +0.22(+30.53%)
Mar 06, 2024 0.7200 0.7299 0.6977 0.7048 61,854 -0.01(-1.72%)
Mar 05, 2024 0.7200 0.7299 0.7100 0.7171 29,974 +0.01(+1.14%)
Mar 04, 2024 0.7400 0.7369 0.7001 0.7090 70,984 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.