Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clough Global Equity Fund (NY: GLQ )

6.590 +0.030 (+0.46%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.400	6.510	6.400	6.510	165,072	+0.01(+0.15%)
Mar 27, 2024	6.505	6.510	6.475	6.500	43,160	+0.04(+0.62%)
Mar 26, 2024	6.510	6.510	6.460	6.460	39,541	-0.02(-0.31%)
Mar 25, 2024	6.500	6.520	6.460	6.480	96,496	-0.00(-0.08%)
Mar 22, 2024	6.540	6.540	6.480	6.485	56,968	-0.03(-0.54%)
Mar 21, 2024	6.490	6.530	6.490	6.520	63,140	+0.07(+1.09%)
Mar 20, 2024	6.390	6.450	6.385	6.450	72,771	+0.08(+1.33%)
Mar 19, 2024	6.290	6.380	6.290	6.365	33,642	+0.08(+1.19%)
Mar 18, 2024	6.350	6.376	6.290	6.290	95,815	-0.05(-0.79%)
Mar 15, 2024	6.379	6.399	6.330	6.340	24,504	-0.02(-0.31%)
Mar 14, 2024	6.450	6.450	6.340	6.360	40,201	-0.15(-2.38%)
Mar 13, 2024	6.490	6.532	6.490	6.515	80,041	+0.02(+0.39%)
Mar 12, 2024	6.430	6.498	6.415	6.490	60,156	+0.06(+0.93%)
Mar 11, 2024	6.450	6.450	6.390	6.430	44,268	-0.03(-0.46%)
Mar 08, 2024	6.490	6.540	6.450	6.460	93,397	-0.01(-0.23%)
Mar 07, 2024	6.420	6.480	6.420	6.475	63,269	+0.07(+1.09%)
Mar 06, 2024	6.380	6.470	6.380	6.405	58,773	+0.04(+0.55%)
Mar 05, 2024	6.400	6.400	6.320	6.370	56,308	-0.03(-0.47%)
Mar 04, 2024	6.370	6.420	6.370	6.400	55,215	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Clough Global Equity Fund (NY: GLQ )

Historical Prices