Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.350 9.475 9.350 9.422 61,678 +0.07(+0.77%)
Mar 30, 2022 9.350 9.422 9.287 9.350 53,666 +0.02(+0.19%)
Mar 29, 2022 9.278 9.350 9.135 9.332 109,176 +0.13(+1.36%)
Mar 28, 2022 9.323 9.323 9.197 9.206 60,511 -0.11(-1.16%)
Mar 25, 2022 9.296 9.404 9.278 9.314 85,817 -0.03(-0.29%)
Mar 24, 2022 9.431 9.431 9.278 9.341 60,723 -0.08(-0.86%)
Mar 23, 2022 9.440 9.475 9.422 9.422 41,161 -0.04(-0.38%)
Mar 22, 2022 9.502 9.502 9.449 9.457 19,854 -0.02(-0.19%)
Mar 21, 2022 9.511 9.574 9.449 9.475 44,745 -0.04(-0.38%)
Mar 18, 2022 9.502 9.601 9.502 9.511 47,960 -0.02(-0.19%)
Mar 17, 2022 9.484 9.538 9.484 9.529 13,411 +0.05(+0.57%)
Mar 16, 2022 9.520 9.529 9.444 9.475 21,043 -0.02(-0.21%)
Mar 15, 2022 9.496 9.549 9.487 9.496 34,775 +0.00(+0.00%)
Mar 14, 2022 9.540 9.572 9.478 9.496 98,972 -0.05(-0.56%)
Mar 11, 2022 9.648 9.674 9.540 9.549 69,223 -0.10(-1.02%)
Mar 10, 2022 9.764 9.780 9.639 9.648 80,602 -0.13(-1.37%)
Mar 09, 2022 9.862 9.889 9.746 9.782 50,516 -0.10(-1.00%)
Mar 08, 2022 9.880 9.961 9.818 9.880 196,966 +0.04(+0.45%)
Mar 07, 2022 10.02 10.02 9.835 9.835 43,141 -0.21(-2.05%)
Mar 04, 2022 10.01 10.04 9.943 10.04 48,441 +0.00(+0.00%)
Mar 03, 2022 9.970 10.04 9.934 10.04 65,425 +0.09(+0.90%)
Mar 02, 2022 9.987 10.01 9.934 9.952 79,044 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.