Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.169 9.293 9.169 9.293 158,985 +0.13(+1.43%)
Mar 30, 2020 8.923 9.202 8.923 9.161 127,189 +0.31(+3.53%)
Mar 27, 2020 8.898 9.022 8.767 8.849 151,542 -0.07(-0.74%)
Mar 26, 2020 8.472 8.989 8.468 8.915 208,790 +0.58(+7.00%)
Mar 25, 2020 7.782 8.530 7.781 8.332 572,792 +0.48(+6.06%)
Mar 24, 2020 7.626 7.922 7.626 7.856 138,024 +0.30(+4.02%)
Mar 23, 2020 8.012 8.012 7.528 7.552 146,148 -0.54(-6.69%)
Mar 20, 2020 7.593 8.283 7.593 8.094 244,367 +0.43(+5.57%)
Mar 19, 2020 7.207 7.684 6.912 7.667 293,287 +0.47(+6.50%)
Mar 18, 2020 8.332 8.332 7.183 7.199 367,536 -1.35(-15.75%)
Mar 17, 2020 8.488 8.610 8.324 8.546 280,622 +0.13(+1.51%)
Mar 16, 2020 8.565 8.704 8.417 8.418 242,814 -0.56(-6.19%)
Mar 13, 2020 8.827 8.990 8.811 8.974 173,618 +0.25(+2.81%)
Mar 12, 2020 9.227 9.227 8.614 8.729 204,258 -0.91(-9.41%)
Mar 11, 2020 9.734 9.767 9.534 9.636 273,620 -0.20(-2.08%)
Mar 10, 2020 9.963 10.02 9.805 9.840 130,345 -0.10(-1.05%)
Mar 09, 2020 9.971 10.12 9.930 9.944 70,778 -0.15(-1.48%)
Mar 06, 2020 10.10 10.18 10.09 10.09 50,042 -0.06(-0.56%)
Mar 05, 2020 10.17 10.18 10.11 10.15 55,153 -0.02(-0.24%)
Mar 04, 2020 10.11 10.21 10.11 10.18 50,211 +0.09(+0.89%)
Mar 03, 2020 10.00 10.10 10.00 10.09 68,197 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.