Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.328 8.328 8.328 0 +0.02(+0.27%)
Mar 28, 2018 8.306 8.328 8.291 8.306 64,616 +0.00(+0.00%)
Mar 27, 2018 8.261 8.306 8.246 8.306 114,113 +0.06(+0.72%)
Mar 26, 2018 8.239 8.254 8.217 8.246 71,840 +0.01(+0.18%)
Mar 23, 2018 8.246 8.272 8.232 8.232 78,348 -0.05(-0.63%)
Mar 22, 2018 8.298 8.320 8.276 8.283 48,185 -0.03(-0.36%)
Mar 21, 2018 8.269 8.313 8.254 8.313 73,110 +0.05(+0.63%)
Mar 20, 2018 8.254 8.276 8.232 8.261 49,761 -0.01(-0.09%)
Mar 19, 2018 8.261 8.269 8.246 8.269 65,425 -0.01(-0.18%)
Mar 16, 2018 8.276 8.313 8.276 8.283 97,082 -0.04(-0.44%)
Mar 15, 2018 8.350 8.357 8.276 8.320 73,968 -0.03(-0.35%)
Mar 14, 2018 8.335 8.365 8.335 8.350 54,512 +0.01(+0.09%)
Mar 13, 2018 8.365 8.372 8.328 8.343 59,338 -0.02(-0.24%)
Mar 12, 2018 8.333 8.385 8.326 8.363 92,103 +0.01(+0.09%)
Mar 09, 2018 8.326 8.378 8.304 8.356 76,790 +0.03(+0.35%)
Mar 08, 2018 8.326 8.378 8.311 8.326 96,261 +0.00(+0.00%)
Mar 07, 2018 8.400 8.319 8.326 77,311 -0.04(-0.53%)
Mar 06, 2018 8.341 8.375 8.341 8.370 31,077 +0.01(+0.09%)
Mar 05, 2018 8.341 8.370 8.289 8.363 49,593 +0.02(+0.21%)
Mar 02, 2018 8.333 8.356 8.326 8.346 42,308 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.