Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.987 9.105 8.974 9.049 159,170 +0.08(+0.90%)
Mar 30, 2015 8.943 8.974 8.926 8.968 35,275 +0.02(+0.28%)
Mar 27, 2015 8.937 8.955 8.924 8.943 44,264 +0.04(+0.42%)
Mar 26, 2015 8.931 8.931 8.899 8.906 45,285 -0.03(-0.35%)
Mar 25, 2015 8.968 8.973 8.918 8.937 39,054 -0.03(-0.35%)
Mar 24, 2015 8.980 8.980 8.936 8.968 81,359 -0.02(-0.28%)
Mar 23, 2015 8.955 8.998 8.949 8.993 41,235 +0.04(+0.49%)
Mar 20, 2015 8.899 8.952 8.899 8.949 27,074 +0.05(+0.56%)
Mar 19, 2015 8.962 8.968 8.881 8.899 90,524 -0.05(-0.56%)
Mar 18, 2015 8.943 8.986 8.893 8.949 175,809 +0.01(+0.07%)
Mar 17, 2015 8.980 8.999 8.935 8.943 66,507 -0.03(-0.35%)
Mar 16, 2015 8.999 9.030 8.968 8.974 23,641 -0.02(-0.28%)
Mar 13, 2015 9.012 9.061 8.993 8.999 81,072 -0.02(-0.26%)
Mar 12, 2015 9.021 9.082 9.009 9.022 48,766 +0.02(+0.22%)
Mar 11, 2015 9.052 9.052 9.002 9.002 47,303 -0.03(-0.37%)
Mar 10, 2015 9.083 9.105 9.036 9.036 55,667 -0.04(-0.45%)
Mar 09, 2015 9.052 9.095 9.015 9.077 66,211 +0.09(+1.04%)
Mar 06, 2015 9.064 9.064 8.953 8.984 140,300 -0.11(-1.23%)
Mar 05, 2015 9.089 9.108 9.071 9.095 54,306 +0.00(+0.00%)
Mar 04, 2015 9.040 9.102 9.002 9.095 76,284 +0.04(+0.48%)
Mar 03, 2015 8.990 9.052 8.990 9.052 46,622 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.