Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.025 6.039 6.002 6.002 116,631 -0.02(-0.31%)
Mar 30, 2011 6.012 6.021 6.007 6.021 65,106 +0.00(+0.08%)
Mar 29, 2011 6.012 6.030 6.002 6.016 121,872 -0.01(-0.23%)
Mar 28, 2011 6.002 6.035 5.998 6.030 124,523 +0.03(+0.46%)
Mar 25, 2011 6.007 6.030 6.002 6.002 86,966 -0.01(-0.23%)
Mar 24, 2011 6.016 6.030 5.993 6.016 121,411 -0.02(-0.38%)
Mar 23, 2011 5.984 6.044 5.975 6.039 65,147 +0.04(+0.69%)
Mar 22, 2011 5.975 6.002 5.956 5.998 109,969 +0.03(+0.54%)
Mar 21, 2011 5.968 5.980 5.961 5.965 193,169 -0.03(-0.54%)
Mar 18, 2011 6.007 6.016 5.979 5.998 80,655 -0.01(-0.15%)
Mar 17, 2011 6.002 6.021 5.975 6.007 147,641 +0.02(+0.39%)
Mar 16, 2011 6.007 6.025 5.933 5.984 173,562 -0.02(-0.41%)
Mar 15, 2011 6.016 6.021 6.007 6.009 64,851 -0.02(-0.28%)
Mar 14, 2011 6.039 6.049 6.012 6.025 57,140 -0.02(-0.41%)
Mar 11, 2011 6.058 6.072 6.044 6.050 52,142 +0.01(+0.18%)
Mar 10, 2011 6.016 6.058 6.016 6.039 111,421 +0.01(+0.15%)
Mar 09, 2011 6.016 6.053 6.012 6.030 102,860 +0.01(+0.15%)
Mar 08, 2011 6.026 6.044 6.021 6.021 119,084 +0.01(+0.15%)
Mar 07, 2011 5.993 6.039 5.993 6.012 151,932 +0.01(+0.15%)
Mar 04, 2011 6.044 6.044 6.003 6.003 221,988 -0.01(-0.15%)
Mar 03, 2011 6.026 6.048 6.007 6.012 233,914 -0.02(-0.30%)
Mar 02, 2011 6.003 6.058 6.003 6.030 100,672 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.