Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.149 6.153 6.127 6.140 111,214 +0.01(+0.10%)
Mar 30, 2010 6.166 6.183 6.106 6.134 103,751 -0.00(-0.03%)
Mar 29, 2010 6.187 6.196 6.097 6.136 204,629 -0.01(-0.15%)
Mar 26, 2010 6.204 6.217 6.127 6.145 204,664 -0.02(-0.40%)
Mar 25, 2010 6.153 6.180 6.102 6.170 223,218 +0.05(+0.80%)
Mar 24, 2010 6.059 6.123 6.059 6.121 280,044 +0.08(+1.38%)
Mar 23, 2010 6.063 6.093 6.029 6.037 293,022 -0.03(-0.57%)
Mar 22, 2010 6.059 6.076 6.029 6.072 50,972 +0.02(+0.28%)
Mar 19, 2010 5.999 6.063 5.986 6.055 110,318 +0.07(+1.22%)
Mar 18, 2010 5.990 5.990 5.965 5.982 115,658 +0.02(+0.29%)
Mar 17, 2010 5.926 5.969 5.917 5.965 69,488 +0.05(+0.87%)
Mar 16, 2010 5.947 5.956 5.887 5.913 120,925 +0.00(+0.07%)
Mar 15, 2010 5.905 5.910 5.896 5.909 151,433 +0.03(+0.44%)
Mar 12, 2010 5.879 5.922 5.879 5.883 54,221 -0.02(-0.29%)
Mar 11, 2010 5.973 5.973 5.875 5.900 132,930 -0.05(-0.90%)
Mar 10, 2010 5.992 6.035 5.937 5.954 158,070 -0.01(-0.21%)
Mar 09, 2010 5.996 6.026 5.958 5.966 104,472 -0.01(-0.22%)
Mar 08, 2010 6.018 6.018 5.967 5.979 76,105 +0.00(+0.07%)
Mar 05, 2010 5.950 6.001 5.894 5.975 129,461 +0.07(+1.15%)
Mar 04, 2010 5.945 5.945 5.886 5.907 77,195 +0.01(+0.14%)
Mar 03, 2010 5.962 5.992 5.898 5.898 158,527 -0.04(-0.72%)
Mar 02, 2010 5.979 5.979 5.920 5.941 115,335 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.