Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.115 4.157 4.060 4.064 60,429 -0.01(-0.21%)
Mar 30, 2009 4.186 4.186 4.039 4.073 109,159 -0.12(-2.91%)
Mar 26, 2009 4.186 4.208 4.149 4.195 76,572 +0.01(+0.30%)
Mar 25, 2009 4.186 4.186 4.132 4.182 117,458 -0.03(-0.60%)
Mar 24, 2009 4.107 4.208 4.014 4.208 203,827 +0.12(+2.88%)
Mar 23, 2009 4.069 4.094 4.052 4.090 100,750 +0.09(+2.21%)
Mar 20, 2009 4.001 4.018 3.976 4.001 49,967 +0.00(+0.00%)
Mar 19, 2009 3.997 4.018 3.976 4.001 83,937 +0.03(+0.64%)
Mar 18, 2009 3.905 3.997 3.875 3.976 109,254 +0.06(+1.61%)
Mar 17, 2009 3.896 3.913 3.871 3.913 82,252 +0.01(+0.22%)
Mar 16, 2009 3.909 3.917 3.875 3.905 113,537 -0.01(-0.22%)
Mar 13, 2009 3.926 3.926 3.892 3.913 0 +0.03(+0.87%)
Mar 12, 2009 3.812 3.892 3.812 3.879 52,971 +0.01(+0.33%)
Mar 11, 2009 3.841 3.913 3.833 3.867 142,827 +0.00(+0.00%)
Mar 10, 2009 3.762 3.871 3.762 3.867 268,611 +0.00(+0.11%)
Mar 09, 2009 3.837 3.863 3.749 3.863 160,902 +0.03(+0.66%)
Mar 06, 2009 3.858 3.894 3.829 3.837 0 -0.03(-0.68%)
Mar 05, 2009 3.850 3.875 3.850 3.863 77,919 -0.02(-0.52%)
Mar 04, 2009 3.863 3.913 3.837 3.884 127,873 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.