Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.294 6.332 6.294 6.316 103,386 +0.01(+0.20%)
Mar 29, 2007 6.307 6.341 6.286 6.303 139,511 -0.02(-0.33%)
Mar 28, 2007 6.278 6.324 6.278 6.324 49,435 +0.03(+0.47%)
Mar 27, 2007 6.311 6.315 6.286 6.294 80,569 -0.03(-0.40%)
Mar 26, 2007 6.286 6.328 6.282 6.320 138,798 +0.02(+0.33%)
Mar 23, 2007 6.269 6.299 6.269 6.299 110,278 +0.03(+0.47%)
Mar 22, 2007 6.273 6.286 6.261 6.269 63,220 +0.00(+0.00%)
Mar 21, 2007 6.273 6.299 6.269 6.269 117,171 -0.01(-0.20%)
Mar 20, 2007 6.273 6.299 6.269 6.282 79,143 +0.00(+0.07%)
Mar 19, 2007 6.294 6.311 6.269 6.278 90,552 -0.02(-0.27%)
Mar 16, 2007 6.282 6.307 6.282 6.294 49,197 -0.01(-0.13%)
Mar 15, 2007 6.290 6.311 6.286 6.303 57,991 +0.00(+0.00%)
Mar 14, 2007 6.315 6.315 6.286 6.303 78,430 -0.03(-0.47%)
Mar 13, 2007 6.353 6.374 6.299 6.332 147,830 -0.02(-0.33%)
Mar 12, 2007 6.332 6.353 6.315 6.353 99,583 +0.03(+0.40%)
Mar 09, 2007 6.315 6.332 6.303 6.328 65,596 +0.01(+0.13%)
Mar 08, 2007 6.320 6.341 6.315 6.320 92,928 +0.00(+0.00%)
Mar 07, 2007 6.311 6.341 6.311 6.320 119,072 -0.01(-0.20%)
Mar 06, 2007 6.282 6.332 6.282 6.332 111,466 +0.06(+0.94%)
Mar 05, 2007 6.328 6.328 6.273 6.273 91,265 -0.04(-0.67%)
Mar 02, 2007 6.282 6.324 6.273 6.315 95,305 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.