Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.714 5.727 5.702 5.727 92,212 +0.01(+0.22%)
Mar 30, 2006 5.714 5.743 5.701 5.714 117,880 -0.02(-0.37%)
Mar 29, 2006 5.718 5.739 5.710 5.735 172,542 +0.00(+0.07%)
Mar 28, 2006 5.731 5.756 5.718 5.731 82,468 -0.02(-0.29%)
Mar 27, 2006 5.743 5.760 5.727 5.748 101,719 +0.00(+0.07%)
Mar 24, 2006 5.722 5.752 5.722 5.743 92,450 +0.02(+0.29%)
Mar 23, 2006 5.752 5.760 5.714 5.727 130,951 -0.03(-0.44%)
Mar 22, 2006 5.743 5.769 5.720 5.752 43,016 +0.01(+0.22%)
Mar 21, 2006 5.760 5.802 5.731 5.739 124,297 -0.03(-0.58%)
Mar 20, 2006 5.727 5.773 5.722 5.773 152,341 +0.03(+0.51%)
Mar 17, 2006 5.722 5.760 5.715 5.743 117,405 -0.00(-0.07%)
Mar 16, 2006 5.722 5.752 5.701 5.748 129,763 +0.05(+0.96%)
Mar 15, 2006 5.663 5.710 5.663 5.693 93,638 -0.01(-0.15%)
Mar 14, 2006 5.638 5.701 5.638 5.701 74,625 +0.07(+1.19%)
Mar 13, 2006 5.638 5.685 5.630 5.634 112,651 -0.03(-0.52%)
Mar 10, 2006 5.680 5.701 5.663 5.663 88,885 -0.01(-0.22%)
Mar 09, 2006 5.685 5.706 5.663 5.676 75,101 +0.01(+0.22%)
Mar 08, 2006 5.718 5.731 5.663 5.664 140,220 -0.03(-0.52%)
Mar 07, 2006 5.735 5.735 5.689 5.693 170,641 -0.03(-0.59%)
Mar 06, 2006 5.773 5.773 5.722 5.727 147,588 -0.05(-0.80%)
Mar 03, 2006 5.773 5.788 5.760 5.773 72,962 -0.02(-0.36%)
Mar 02, 2006 5.786 5.807 5.765 5.794 99,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.