Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.353 6.362 6.294 6.311 141,413 +0.00(+0.00%)
Mar 30, 2004 6.315 6.332 6.311 6.311 136,659 -0.00(-0.07%)
Mar 29, 2004 6.332 6.332 6.315 6.315 90,552 -0.01(-0.13%)
Mar 26, 2004 6.341 6.341 6.324 6.324 92,691 -0.00(-0.07%)
Mar 25, 2004 6.370 6.374 6.315 6.328 92,691 -0.03(-0.40%)
Mar 24, 2004 6.366 6.379 6.337 6.353 50,861 -0.01(-0.20%)
Mar 23, 2004 6.362 6.374 6.332 6.366 71,300 +0.03(+0.46%)
Mar 22, 2004 6.366 6.366 6.311 6.337 164,467 -0.01(-0.13%)
Mar 19, 2004 6.366 6.387 6.337 6.345 68,924 -0.01(-0.13%)
Mar 18, 2004 6.332 6.370 6.332 6.353 79,143 +0.02(+0.33%)
Mar 17, 2004 6.341 6.362 6.332 6.332 129,529 -0.01(-0.13%)
Mar 16, 2004 6.349 6.370 6.332 6.341 153,534 +0.00(+0.07%)
Mar 15, 2004 6.341 6.374 6.320 6.337 93,879 -0.03(-0.40%)
Mar 12, 2004 6.358 6.391 6.332 6.362 81,282 +0.02(+0.27%)
Mar 11, 2004 6.315 6.353 6.311 6.345 105,525 -0.04(-0.66%)
Mar 10, 2004 6.387 6.387 6.345 6.387 145,691 +0.03(+0.40%)
Mar 09, 2004 6.374 6.374 6.332 6.362 103,623 +0.01(+0.13%)
Mar 08, 2004 6.362 6.374 6.332 6.353 57,278 -0.01(-0.13%)
Mar 05, 2004 6.307 6.362 6.307 6.362 116,458 +0.06(+0.93%)
Mar 04, 2004 6.337 6.337 6.278 6.303 97,444 -0.01(-0.13%)
Mar 03, 2004 6.332 6.374 6.303 6.311 92,453 +0.00(+0.00%)
Mar 02, 2004 6.332 6.353 6.303 6.311 95,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.