Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4110 -0.0088 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7200 0.9000 0.6813 0.8800 804,981 +0.18(+25.71%)
Feb 28, 2024 0.4900 0.7100 0.4801 0.7000 769,125 +0.23(+47.40%)
Feb 27, 2024 0.4230 0.4799 0.4200 0.4749 91,604 +0.05(+12.24%)
Feb 26, 2024 0.4200 0.4440 0.4100 0.4231 185,706 +0.02(+3.80%)
Feb 23, 2024 0.4250 0.4585 0.4010 0.4076 169,062 -0.00(-1.07%)
Feb 22, 2024 0.4700 0.4976 0.4000 0.4120 206,808 -0.06(-12.34%)
Feb 21, 2024 0.5337 0.5340 0.4700 0.4700 205,311 -0.05(-9.30%)
Feb 20, 2024 0.5100 0.5393 0.5000 0.5182 95,148 -0.00(-0.35%)
Feb 16, 2024 0.5600 0.5600 0.5000 0.5200 223,508 -0.04(-7.65%)
Feb 15, 2024 0.5700 0.5700 0.5300 0.5631 107,788 -0.01(-1.21%)
Feb 14, 2024 0.5655 0.5700 0.5350 0.5700 52,472 +0.01(+2.37%)
Feb 13, 2024 0.5531 0.5599 0.5250 0.5568 127,628 +0.01(+1.24%)
Feb 12, 2024 0.5250 0.5700 0.5250 0.5500 139,716 +0.00(+0.00%)
Feb 09, 2024 0.5330 0.5611 0.5330 0.5500 182,495 -0.01(-1.79%)
Feb 08, 2024 0.5452 0.5782 0.5300 0.5600 214,012 -0.01(-1.75%)
Feb 07, 2024 0.5500 0.5780 0.5284 0.5700 192,664 -0.01(-1.42%)
Feb 06, 2024 0.5370 0.5897 0.5267 0.5782 210,061 +0.02(+3.25%)
Feb 05, 2024 0.5600 0.5690 0.4701 0.5600 297,604 -0.02(-3.45%)
Feb 02, 2024 0.6301 0.6450 0.5318 0.5800 267,100 -0.07(-10.08%)
Feb 01, 2024 0.6895 0.7000 0.5659 0.6450 225,555 -0.04(-5.49%)
Jan 31, 2024 0.6825 0.7000 0.6600 0.6825 81,225 +0.02(+3.41%)
Jan 30, 2024 0.6600 0.6600 0.6500 0.6600 79,209 +0.00(+0.00%)
Jan 29, 2024 0.5990 0.6600 0.5813 0.6600 111,130 +0.06(+10.18%)
Jan 26, 2024 0.5750 0.5990 0.5620 0.5990 61,354 +0.02(+4.17%)
Jan 25, 2024 0.5400 0.5800 0.5301 0.5750 96,125 +0.05(+9.57%)
Jan 24, 2024 0.5893 0.5893 0.5068 0.5248 104,166 -0.02(-3.53%)
Jan 23, 2024 0.5800 0.5800 0.5121 0.5440 93,009 -0.00(-0.24%)
Jan 22, 2024 0.5500 0.5780 0.4914 0.5453 78,952 -0.00(-0.85%)
Jan 19, 2024 0.5460 0.6053 0.5000 0.5500 117,514 +0.02(+3.85%)
Jan 18, 2024 0.5100 0.5931 0.5100 0.5296 51,099 +0.00(+0.90%)
Jan 17, 2024 0.5580 0.5699 0.4950 0.5249 205,578 -0.06(-10.32%)
Jan 16, 2024 0.9454 0.9203 0.5667 0.5853 781,955 -0.36(-38.10%)
Jan 12, 2024 0.8000 0.9455 0.7920 0.9455 280,604 +0.16(+19.68%)
Jan 11, 2024 0.7900 0.8198 0.7500 0.7900 271,672 +0.00(+0.30%)
Jan 10, 2024 0.6200 0.7946 0.6200 0.7876 513,750 +0.16(+25.21%)
Jan 09, 2024 0.6100 0.6500 0.5846 0.6290 74,610 +0.02(+3.97%)
Jan 08, 2024 0.5480 0.6358 0.5250 0.6050 271,736 +0.13(+27.13%)
Jan 05, 2024 0.5000 0.5300 0.4600 0.4759 70,991 -0.04(-8.25%)
Jan 04, 2024 0.5500 0.5490 0.5187 0.5187 59,521 -0.01(-1.20%)
Jan 03, 2024 0.5660 0.5660 0.5225 0.5250 91,956 -0.03(-4.55%)
Jan 02, 2024 0.5200 0.5659 0.5121 0.5500 164,081 +0.03(+5.34%)
Dec 29, 2023 0.5187 0.5659 0.5141 0.5221 239,388 +0.02(+4.67%)
Dec 28, 2023 0.4290 0.5100 0.4253 0.4988 433,847 +0.08(+17.92%)
Dec 27, 2023 0.4000 0.4490 0.3960 0.4230 880,234 +0.03(+7.63%)
Dec 26, 2023 0.4300 0.4300 0.3920 0.3930 277,414 -0.01(-2.29%)
Dec 22, 2023 0.4400 0.4897 0.4000 0.4022 487,465 -0.05(-11.99%)
Dec 21, 2023 0.4600 0.5000 0.4300 0.4570 318,207 -0.00(-0.65%)
Dec 20, 2023 0.5000 0.5210 0.4510 0.4600 139,113 -0.04(-8.02%)
Dec 19, 2023 0.5000 0.5743 0.4910 0.5001 206,359 +0.00(+0.02%)
Dec 18, 2023 0.5600 0.5660 0.4610 0.5000 259,358 -0.08(-13.49%)
Dec 15, 2023 0.5000 0.6661 0.5000 0.5780 1,444,370 +0.08(+15.60%)
Dec 14, 2023 0.4800 0.5100 0.4700 0.5000 129,570 +0.05(+9.91%)
Dec 13, 2023 0.4800 0.4800 0.4305 0.4549 195,485 -0.02(-3.21%)
Dec 12, 2023 0.5000 0.5099 0.4600 0.4700 85,660 -0.04(-6.93%)
Dec 11, 2023 0.5100 0.5249 0.4925 0.5050 76,066 +0.00(+0.00%)
Dec 08, 2023 0.5000 0.5250 0.5000 0.5050 62,094 +0.01(+1.00%)
Dec 07, 2023 0.5000 0.5400 0.4921 0.5000 184,456 +0.00(+0.20%)
Dec 06, 2023 0.5000 0.5390 0.4990 0.4990 87,201 -0.00(-0.20%)
Dec 05, 2023 0.5120 0.5490 0.4930 0.5000 336,841 -0.02(-4.40%)
Dec 04, 2023 0.6100 0.6060 0.5000 0.5230 366,415 -0.11(-16.98%)
Dec 01, 2023 0.6854 0.7110 0.6300 0.6300 216,574 -0.06(-8.72%)
Nov 30, 2023 0.7000 0.7349 0.6900 0.6902 26,270 -0.03(-3.86%)
Nov 29, 2023 0.7000 0.7200 0.6500 0.7179 71,293 +0.04(+5.57%)
Nov 28, 2023 0.7210 0.7375 0.6310 0.6800 101,971 -0.05(-7.48%)
Nov 27, 2023 0.8000 0.8000 0.7250 0.7350 68,277 -0.05(-5.90%)
Nov 24, 2023 0.9000 0.9001 0.7800 0.7811 88,352 -0.12(-13.21%)
Nov 22, 2023 0.9700 0.9800 0.8300 0.9000 72,240 -0.06(-6.60%)
Nov 21, 2023 1.010 1.060 0.9000 0.9636 122,157 -0.07(-6.45%)
Nov 20, 2023 1.040 1.080 1.030 1.030 37,943 +0.00(+0.00%)
Nov 17, 2023 1.079 1.079 1.010 1.030 27,558 +0.02(+1.98%)
Nov 16, 2023 1.030 1.080 1.010 1.010 26,613 -0.01(-0.98%)
Nov 15, 2023 1.090 1.120 1.020 1.020 15,171 -0.02(-1.92%)
Nov 14, 2023 1.180 1.180 1.000 1.040 63,870 +0.02(+1.96%)
Nov 13, 2023 1.050 1.050 0.9700 1.020 38,240 -0.06(-5.56%)
Nov 10, 2023 1.090 1.113 1.010 1.080 29,864 -0.00(-0.46%)
Nov 09, 2023 1.180 1.180 1.040 1.085 14,627 -0.05(-4.41%)
Nov 08, 2023 1.200 1.200 1.120 1.135 21,418 -0.06(-5.42%)
Nov 07, 2023 1.190 1.200 1.120 1.200 28,125 +0.05(+4.35%)
Nov 06, 2023 1.115 1.185 1.050 1.150 71,241 +0.05(+4.55%)
Nov 03, 2023 1.050 1.120 1.050 1.100 24,696 +0.04(+3.77%)
Nov 02, 2023 1.090 1.116 1.060 1.060 11,729 -0.02(-1.85%)
Nov 01, 2023 1.130 1.130 1.055 1.080 15,874 -0.04(-3.57%)
Oct 31, 2023 1.140 1.140 1.100 1.120 48,372 -0.02(-1.75%)
Oct 30, 2023 1.134 1.140 1.060 1.140 56,513 +0.07(+7.04%)
Oct 27, 2023 1.153 1.153 1.045 1.065 43,104 -0.12(-10.50%)
Oct 26, 2023 1.180 1.200 1.175 1.190 20,659 +0.04(+3.39%)
Oct 25, 2023 1.200 1.211 1.150 1.151 23,826 -0.05(-4.08%)
Oct 24, 2023 1.200 1.210 1.180 1.200 30,548 +0.03(+2.56%)
Oct 23, 2023 1.190 1.210 1.170 1.170 40,432 -0.06(-4.88%)
Oct 20, 2023 1.300 1.300 1.200 1.230 17,674 -0.07(-5.38%)
Oct 19, 2023 1.330 1.330 1.300 1.300 6,063 -0.05(-3.70%)
Oct 18, 2023 1.320 1.350 1.285 1.350 24,894 +0.06(+4.65%)
Oct 17, 2023 1.285 1.292 1.240 1.290 4,905 +0.00(+0.00%)
Oct 16, 2023 1.340 1.320 1.250 1.290 34,874 +0.01(+0.78%)
Oct 13, 2023 1.410 1.558 1.120 1.280 115,543 -0.15(-10.49%)
Oct 12, 2023 1.480 1.490 1.390 1.430 26,198 +0.01(+0.70%)
Oct 11, 2023 1.410 1.480 1.390 1.420 41,294 +0.09(+6.77%)
Oct 10, 2023 1.340 1.350 1.281 1.330 79,804 +0.03(+1.92%)
Oct 09, 2023 1.370 1.450 1.250 1.305 38,351 -0.03(-1.88%)
Oct 06, 2023 1.590 1.590 1.270 1.330 65,414 -0.07(-5.00%)
Oct 05, 2023 1.720 1.721 1.370 1.400 76,616 -0.24(-14.37%)
Oct 04, 2023 1.655 1.750 1.620 1.635 10,970 -0.00(-0.30%)
Oct 03, 2023 1.875 1.900 1.625 1.640 14,938 -0.15(-8.38%)
Oct 02, 2023 1.840 1.920 1.790 1.790 20,435 -0.09(-4.79%)
Sep 29, 2023 1.850 1.918 1.755 1.880 17,919 -0.02(-1.05%)
Sep 28, 2023 1.998 1.998 1.859 1.900 2,048 +0.05(+2.70%)
Sep 27, 2023 1.975 1.975 1.840 1.850 50,270 -0.13(-6.57%)
Sep 26, 2023 1.890 2.035 1.890 1.980 4,008 +0.12(+6.45%)
Sep 25, 2023 2.000 2.020 1.860 1.860 7,873 -0.15(-7.46%)
Sep 22, 2023 2.060 2.060 2.010 2.010 1,450 +0.02(+1.01%)
Sep 21, 2023 2.000 2.100 1.960 1.990 24,477 -0.01(-0.50%)
Sep 20, 2023 2.010 2.044 1.950 2.000 79,329 +0.04(+2.04%)
Sep 19, 2023 1.960 2.055 1.810 1.960 90,704 -0.04(-2.00%)
Sep 18, 2023 2.000 2.050 1.950 2.000 34,498 +0.01(+0.50%)
Sep 15, 2023 2.090 2.100 1.965 1.990 67,538 -0.07(-3.40%)
Sep 14, 2023 2.100 2.130 2.010 2.060 21,108 -0.03(-1.44%)
Sep 13, 2023 2.040 2.130 2.030 2.090 5,265 +0.07(+3.47%)
Sep 12, 2023 2.080 2.100 2.020 2.020 2,595 -0.08(-3.81%)
Sep 11, 2023 2.080 2.100 2.030 2.100 13,359 +0.02(+0.96%)
Sep 08, 2023 2.050 2.115 2.050 2.080 11,883 +0.02(+0.97%)
Sep 07, 2023 2.110 2.120 2.060 2.060 4,093 -0.06(-2.83%)
Sep 06, 2023 2.070 2.188 2.070 2.120 15,514 -0.04(-1.85%)
Sep 05, 2023 2.130 2.160 2.070 2.160 3,562 +0.05(+2.27%)
Sep 01, 2023 2.101 2.125 2.101 2.112 3,752 -0.01(-0.61%)
Aug 31, 2023 2.140 2.160 2.100 2.125 6,650 +0.02(+1.19%)
Aug 30, 2023 2.102 2.179 2.100 2.100 10,690 +0.04(+1.94%)
Aug 29, 2023 2.010 2.190 2.010 2.060 5,429 +0.01(+0.49%)
Aug 28, 2023 2.020 2.050 2.020 2.050 6,274 +0.04(+1.99%)
Aug 25, 2023 2.090 2.090 2.010 2.010 16,451 -0.07(-3.37%)
Aug 24, 2023 2.150 2.180 2.080 2.080 13,257 -0.10(-4.59%)
Aug 23, 2023 2.120 2.180 2.097 2.180 3,818 +0.04(+1.87%)
Aug 22, 2023 2.080 2.150 2.070 2.140 12,234 +0.03(+1.46%)
Aug 21, 2023 2.150 2.150 2.109 2.109 1,281 -0.08(-3.68%)
Aug 18, 2023 2.080 2.190 2.080 2.190 6,078 +0.04(+1.86%)
Aug 17, 2023 2.070 2.150 2.070 2.150 7,293 +0.05(+2.38%)
Aug 16, 2023 2.100 2.150 2.070 2.100 22,498 -0.01(-0.47%)
Aug 15, 2023 2.070 2.145 2.070 2.110 16,654 -0.04(-1.86%)
Aug 14, 2023 2.190 2.190 2.106 2.150 6,724 -0.02(-0.92%)
Aug 11, 2023 2.170 2.190 2.070 2.170 4,995 +0.01(+0.46%)
Aug 10, 2023 2.190 2.300 2.070 2.160 49,450 +0.02(+0.93%)
Aug 09, 2023 2.190 2.190 2.070 2.140 3,445 +0.03(+1.42%)
Aug 08, 2023 2.100 2.120 2.070 2.110 18,894 +0.02(+1.20%)
Aug 07, 2023 2.140 2.140 2.050 2.085 20,869 -0.08(-3.92%)
Aug 04, 2023 2.250 2.280 2.145 2.170 72,381 -0.11(-4.82%)
Aug 03, 2023 2.200 2.290 2.150 2.280 73,179 +0.04(+1.79%)
Aug 02, 2023 2.350 2.380 2.180 2.240 56,932 -0.13(-5.49%)
Aug 01, 2023 2.370 2.390 2.350 2.370 13,878 +0.01(+0.42%)
Jul 31, 2023 2.420 2.425 2.350 2.360 28,959 -0.05(-2.07%)
Jul 28, 2023 2.440 2.470 2.380 2.410 28,552 -0.03(-1.23%)
Jul 27, 2023 2.510 2.510 2.400 2.440 16,645 -0.03(-1.21%)
Jul 26, 2023 2.450 2.500 2.410 2.470 13,772 +0.00(+0.00%)
Jul 25, 2023 2.550 2.550 2.420 2.470 43,416 -0.16(-6.08%)
Jul 24, 2023 2.770 2.770 2.550 2.630 35,088 -0.10(-3.84%)
Jul 21, 2023 2.800 2.800 2.690 2.735 18,785 -0.08(-2.67%)
Jul 20, 2023 2.870 2.870 2.740 2.810 54,681 -0.03(-1.06%)
Jul 19, 2023 3.180 3.180 2.760 2.840 118,853 +0.03(+1.07%)
Jul 18, 2023 2.810 2.850 2.750 2.810 20,813 +0.00(+0.00%)
Jul 17, 2023 2.800 2.850 2.700 2.810 57,106 +0.00(+0.00%)
Jul 14, 2023 2.790 2.880 2.740 2.810 83,162 +0.05(+1.81%)
Jul 13, 2023 2.670 2.850 2.630 2.760 189,705 +0.05(+1.85%)
Jul 12, 2023 2.690 2.820 2.610 2.710 319,805 +0.10(+3.83%)
Jul 11, 2023 2.540 2.630 2.510 2.610 110,433 +0.07(+2.76%)
Jul 10, 2023 2.550 2.590 2.460 2.540 235,346 +0.05(+2.01%)
Jul 07, 2023 2.700 2.720 2.380 2.490 723,209 -0.39(-13.54%)
Jul 06, 2023 3.500 3.500 2.730 2.880 3,156,574 -0.93(-24.41%)
Jul 05, 2023 3.750 3.846 3.600 3.810 116,917 +0.17(+4.67%)
Jul 03, 2023 3.700 3.890 3.570 3.640 43,772 -0.01(-0.27%)
Jun 30, 2023 3.750 3.760 3.530 3.650 111,400 +0.05(+1.39%)
Jun 29, 2023 3.580 3.760 3.520 3.600 31,647 +0.04(+1.12%)
Jun 28, 2023 3.550 3.770 3.510 3.560 48,129 +0.04(+1.14%)
Jun 27, 2023 3.860 3.860 3.520 3.520 59,027 -0.30(-7.88%)
Jun 26, 2023 3.610 3.900 3.610 3.821 108,420 +0.22(+6.14%)
Jun 23, 2023 3.710 3.740 3.570 3.600 92,237 -0.17(-4.51%)
Jun 22, 2023 4.190 4.190 3.451 3.770 1,411,283 -0.16(-4.07%)
Jun 21, 2023 4.110 4.110 3.810 3.930 20,092 -0.18(-4.38%)
Jun 20, 2023 3.780 4.230 3.750 4.110 49,160 +0.29(+7.59%)
Jun 16, 2023 3.950 4.060 3.800 3.820 34,571 -0.17(-4.26%)
Jun 15, 2023 3.830 4.000 3.800 3.990 51,043 +0.12(+3.10%)
Jun 14, 2023 3.920 3.930 3.813 3.870 22,444 -0.05(-1.28%)
Jun 13, 2023 3.820 4.000 3.800 3.920 36,772 +0.08(+2.08%)
Jun 12, 2023 3.820 3.920 3.750 3.840 41,514 +0.06(+1.59%)
Jun 09, 2023 3.800 3.890 3.700 3.780 47,760 -0.06(-1.56%)
Jun 08, 2023 4.060 4.220 3.720 3.840 105,861 -0.23(-5.65%)
Jun 07, 2023 4.065 4.215 4.002 4.070 22,331 -0.08(-2.05%)
Jun 06, 2023 4.090 4.195 4.020 4.155 81,427 +0.00(+0.12%)
Jun 05, 2023 4.200 4.255 4.050 4.150 45,981 -0.05(-1.19%)
Jun 02, 2023 4.200 4.260 4.044 4.200 29,534 +0.00(+0.00%)
Jun 01, 2023 3.820 4.250 3.820 4.200 109,075 +0.20(+5.00%)
May 31, 2023 3.600 4.099 3.600 4.000 157,199 +0.28(+7.53%)
May 30, 2023 3.870 3.899 3.590 3.720 42,573 -0.19(-4.86%)
May 26, 2023 4.000 4.000 3.800 3.910 8,420 -0.03(-0.76%)
May 25, 2023 3.900 3.940 3.710 3.940 26,636 +0.02(+0.51%)
May 24, 2023 3.910 3.990 3.720 3.920 17,746 -0.08(-2.00%)
May 23, 2023 4.070 4.110 3.930 4.000 450,211 -0.08(-1.96%)
May 22, 2023 4.070 4.160 4.000 4.080 28,417 -0.05(-1.21%)
May 19, 2023 4.250 4.400 3.920 4.130 58,469 -0.17(-3.95%)
May 18, 2023 4.381 4.381 4.010 4.300 54,930 -0.13(-2.93%)
May 17, 2023 4.340 4.430 4.220 4.430 28,597 +0.00(+0.00%)
May 16, 2023 4.360 4.481 4.210 4.430 57,717 +0.08(+1.84%)
May 15, 2023 4.390 4.650 4.200 4.350 137,066 +0.05(+1.16%)
May 12, 2023 4.500 4.690 4.250 4.300 29,327 -0.22(-4.87%)
May 11, 2023 4.550 4.690 4.410 4.520 44,886 -0.07(-1.53%)
May 10, 2023 4.480 4.660 4.040 4.590 99,660 +0.08(+1.77%)
May 09, 2023 4.340 4.600 4.330 4.510 101,031 +0.01(+0.22%)
May 08, 2023 4.265 4.575 4.200 4.500 50,124 +0.29(+6.89%)
May 05, 2023 4.110 4.360 4.000 4.210 29,330 +0.02(+0.48%)
May 04, 2023 3.890 4.190 3.840 4.190 22,357 +0.19(+4.75%)
May 03, 2023 3.830 4.000 3.790 4.000 5,968 +0.15(+3.90%)
May 02, 2023 4.000 4.149 3.701 3.850 22,939 -0.15(-3.75%)
May 01, 2023 4.150 4.200 4.000 4.000 51,817 -0.15(-3.61%)
Apr 28, 2023 4.240 4.350 4.150 4.150 44,086 -0.10(-2.35%)
Apr 27, 2023 4.240 4.290 4.210 4.250 26,177 +0.05(+1.31%)
Apr 26, 2023 4.117 4.280 4.105 4.195 22,819 +0.02(+0.36%)
Apr 25, 2023 4.070 4.190 3.986 4.180 35,589 -0.02(-0.48%)
Apr 24, 2023 4.080 4.200 3.949 4.200 57,372 +0.22(+5.53%)
Apr 21, 2023 3.900 4.090 3.900 3.980 9,986 -0.01(-0.25%)
Apr 20, 2023 3.890 4.000 3.750 3.990 27,395 +0.09(+2.31%)
Apr 19, 2023 3.610 3.900 3.610 3.900 45,799 +0.20(+5.41%)
Apr 18, 2023 3.740 3.740 3.470 3.700 38,480 +0.07(+1.93%)
Apr 17, 2023 3.690 3.690 3.188 3.630 68,567 +0.10(+2.83%)
Apr 14, 2023 2.980 3.610 2.980 3.530 54,455 +0.40(+12.78%)
Apr 13, 2023 2.750 3.140 2.750 3.130 53,314 +0.26(+9.06%)
Apr 12, 2023 2.750 2.870 2.750 2.870 10,725 +0.10(+3.61%)
Apr 11, 2023 2.650 2.970 2.650 2.770 12,792 +0.12(+4.53%)
Apr 10, 2023 2.620 2.650 2.350 2.650 91,388 +0.03(+1.15%)
Apr 06, 2023 2.800 2.800 2.600 2.620 42,120 -0.19(-6.76%)
Apr 05, 2023 2.970 2.970 2.679 2.810 13,243 -0.14(-4.78%)
Apr 04, 2023 2.907 3.020 2.907 2.951 11,286 -0.04(-1.33%)
Apr 03, 2023 2.920 3.150 2.900 2.991 24,989 +0.11(+3.84%)
Mar 31, 2023 2.820 2.980 2.820 2.880 8,029 +0.09(+3.23%)
Mar 30, 2023 2.730 2.870 2.700 2.790 36,446 +0.15(+5.68%)
Mar 29, 2023 2.740 2.850 2.610 2.640 40,801 -0.10(-3.65%)
Mar 28, 2023 2.700 2.900 2.650 2.740 63,106 +0.04(+1.48%)
Mar 27, 2023 2.930 3.089 2.700 2.700 67,773 -0.21(-7.22%)
Mar 24, 2023 2.870 2.990 2.760 2.910 24,293 +0.16(+5.82%)
Mar 23, 2023 2.750 2.850 2.700 2.750 70,182 +0.00(+0.00%)
Mar 22, 2023 3.090 3.090 2.750 2.750 65,906 -0.18(-6.14%)
Mar 21, 2023 3.140 3.332 2.930 2.930 51,874 -0.13(-4.25%)
Mar 20, 2023 2.880 3.080 2.880 3.060 23,398 +0.06(+2.00%)
Mar 17, 2023 3.070 3.133 3.000 3.000 19,229 -0.15(-4.76%)
Mar 16, 2023 3.120 3.330 3.100 3.150 38,155 -0.05(-1.56%)
Mar 15, 2023 2.700 3.400 2.700 3.200 97,931 +0.42(+15.11%)
Mar 14, 2023 2.560 2.800 2.400 2.780 74,393 +0.22(+8.59%)
Mar 13, 2023 2.580 2.819 2.350 2.560 48,810 -0.29(-10.19%)
Mar 10, 2023 3.325 3.325 2.750 2.850 122,068 -0.51(-15.28%)
Mar 09, 2023 3.350 3.425 3.325 3.365 17,632 -0.06(-1.77%)
Mar 08, 2023 3.450 3.450 3.355 3.425 11,315 +0.04(+1.05%)
Mar 07, 2023 3.596 3.596 3.300 3.389 19,027 -0.04(-1.05%)
Mar 06, 2023 3.600 3.749 3.210 3.425 113,195 -0.36(-9.56%)
Mar 03, 2023 3.650 3.788 3.640 3.788 14,932 +0.10(+2.64%)
Mar 02, 2023 3.500 3.750 3.500 3.690 11,341 +0.11(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.