Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.700 -0.120 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.000 5.067 4.800 4.840 36,775 +0.04(+0.83%)
Feb 28, 2024 4.890 4.890 4.794 4.800 16,080 -0.10(-2.04%)
Feb 27, 2024 4.750 5.010 4.750 4.900 18,586 -0.01(-0.20%)
Feb 26, 2024 4.910 5.065 4.720 4.910 21,344 -0.02(-0.41%)
Feb 23, 2024 5.210 5.290 4.890 4.930 21,207 -0.20(-3.90%)
Feb 22, 2024 5.060 5.130 4.970 5.130 18,076 -0.01(-0.19%)
Feb 21, 2024 4.950 5.430 4.950 5.140 17,301 +0.25(+5.11%)
Feb 20, 2024 5.110 5.490 4.720 4.890 79,629 -0.28(-5.32%)
Feb 16, 2024 5.720 5.720 5.100 5.165 27,292 -0.51(-9.07%)
Feb 15, 2024 5.390 5.890 5.255 5.680 23,483 +0.29(+5.48%)
Feb 14, 2024 5.290 5.690 5.240 5.385 27,422 +0.21(+4.16%)
Feb 13, 2024 5.670 5.710 5.140 5.170 24,936 -0.72(-12.22%)
Feb 12, 2024 5.890 5.990 5.850 5.890 28,683 +0.22(+3.88%)
Feb 09, 2024 5.210 5.810 5.210 5.670 20,716 +0.37(+6.98%)
Feb 08, 2024 5.180 5.480 5.165 5.300 19,657 +0.18(+3.52%)
Feb 07, 2024 5.430 5.430 5.110 5.120 16,420 -0.21(-3.94%)
Feb 06, 2024 5.650 5.650 5.280 5.330 7,963 -0.34(-6.00%)
Feb 05, 2024 5.520 5.840 5.520 5.670 14,066 +0.03(+0.53%)
Feb 02, 2024 5.630 5.810 5.560 5.640 11,159 -0.12(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.