Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3400 -0.0112 (-3.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8800	0.9238	0.8700	0.8701	49,257	-0.03(-3.63%)
Feb 28, 2024	0.9400	0.9912	0.8750	0.9029	111,493	-0.04(-4.20%)
Feb 27, 2024	1.000	1.030	0.9425	0.9425	200,297	-0.02(-1.82%)
Feb 26, 2024	1.050	1.050	0.9600	0.9600	279,866	+0.00(+0.00%)
Feb 23, 2024	0.9600	0.9850	0.9125	0.9600	37,636	-0.01(-0.69%)
Feb 22, 2024	1.050	1.050	0.9350	0.9667	111,699	-0.09(-8.80%)
Feb 21, 2024	0.8800	1.090	0.8850	1.060	174,242	+0.17(+18.44%)
Feb 20, 2024	0.8232	0.9200	0.8232	0.8950	196,233	+0.06(+7.17%)
Feb 16, 2024	0.8400	0.8600	0.8310	0.8351	25,618	-0.01(-1.17%)
Feb 15, 2024	0.8300	0.8599	0.8300	0.8450	25,116	+0.00(+0.00%)
Feb 14, 2024	0.8300	0.8551	0.8300	0.8450	45,281	+0.01(+1.22%)
Feb 13, 2024	0.8300	0.8800	0.8300	0.8348	19,640	-0.03(-3.97%)
Feb 12, 2024	0.8342	0.8800	0.8300	0.8693	23,765	+0.01(+1.14%)
Feb 09, 2024	0.8300	0.8595	0.8300	0.8595	15,972	+0.03(+3.55%)
Feb 08, 2024	0.8300	0.8425	0.8250	0.8300	75,762	-0.01(-0.60%)
Feb 07, 2024	0.8350	0.8651	0.8200	0.8350	34,106	+0.00(+0.23%)
Feb 06, 2024	0.8150	0.8850	0.8150	0.8331	57,584	+0.02(+2.85%)
Feb 05, 2024	0.8100	0.8414	0.8100	0.8100	20,007	-0.00(-0.09%)
Feb 02, 2024	0.8200	0.8330	0.8107	0.8107	37,712	-0.02(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices