Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.560 1.660 1.560 1.630 566,229 +0.09(+5.84%)
Feb 28, 2024 1.550 1.580 1.540 1.540 194,021 -0.02(-1.28%)
Feb 27, 2024 1.500 1.580 1.500 1.560 427,099 +0.07(+4.70%)
Feb 26, 2024 1.450 1.540 1.450 1.490 418,498 +0.04(+2.76%)
Feb 23, 2024 1.440 1.500 1.430 1.450 270,386 +0.02(+1.40%)
Feb 22, 2024 1.420 1.470 1.420 1.430 257,985 +0.01(+0.70%)
Feb 21, 2024 1.450 1.466 1.410 1.420 297,928 -0.02(-1.39%)
Feb 20, 2024 1.460 1.490 1.430 1.440 386,790 -0.03(-2.04%)
Feb 16, 2024 1.530 1.530 1.470 1.470 284,319 -0.05(-3.29%)
Feb 15, 2024 1.500 1.530 1.480 1.520 349,627 +0.04(+2.70%)
Feb 14, 2024 1.430 1.505 1.410 1.480 272,446 +0.06(+4.23%)
Feb 13, 2024 1.480 1.490 1.420 1.420 342,063 -0.07(-4.70%)
Feb 12, 2024 1.460 1.540 1.460 1.490 310,280 +0.02(+1.36%)
Feb 09, 2024 1.510 1.510 1.450 1.470 237,727 -0.03(-2.00%)
Feb 08, 2024 1.500 1.505 1.450 1.500 219,510 +0.02(+1.35%)
Feb 07, 2024 1.510 1.530 1.470 1.480 202,039 -0.05(-3.27%)
Feb 06, 2024 1.440 1.530 1.440 1.530 224,887 +0.09(+6.25%)
Feb 05, 2024 1.440 1.470 1.430 1.440 228,426 -0.01(-0.69%)
Feb 02, 2024 1.450 1.490 1.430 1.450 248,622 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.