Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.100 -0.050 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.940 3.003 2.835 2.947 41,438 +0.08(+2.68%)
Feb 27, 2023 3.010 3.188 2.808 2.870 53,216 -0.13(-4.41%)
Feb 24, 2023 3.077 3.185 2.836 3.002 53,456 -0.08(-2.48%)
Feb 23, 2023 3.108 3.164 2.912 3.079 38,245 +0.01(+0.25%)
Feb 22, 2023 3.080 3.080 2.800 3.071 53,664 +0.08(+2.74%)
Feb 21, 2023 3.220 3.424 2.875 2.989 104,042 -0.37(-11.04%)
Feb 17, 2023 3.220 3.570 3.150 3.360 152,551 +0.07(+2.13%)
Feb 16, 2023 3.290 3.610 3.150 3.290 264,445 -0.04(-1.28%)
Feb 15, 2023 2.870 3.360 2.870 3.333 261,512 +0.39(+13.36%)
Feb 14, 2023 2.625 2.940 2.576 2.940 93,679 +0.34(+13.09%)
Feb 13, 2023 2.545 2.660 2.520 2.600 75,865 -0.02(-0.88%)
Feb 10, 2023 2.800 2.800 2.450 2.623 126,858 -0.16(-5.85%)
Feb 09, 2023 2.940 3.009 2.731 2.786 65,757 -0.15(-5.22%)
Feb 08, 2023 3.024 3.080 2.834 2.939 79,038 -0.10(-3.25%)
Feb 07, 2023 3.129 3.129 2.870 3.038 123,532 -0.04(-1.16%)
Feb 06, 2023 2.807 3.220 2.807 3.074 196,280 +0.18(+6.06%)
Feb 03, 2023 2.800 3.038 2.800 2.898 264,863 +0.04(+1.55%)
Feb 02, 2023 2.800 3.045 2.625 2.854 616,663 +0.19(+7.01%)
Feb 01, 2023 2.756 2.813 2.492 2.667 200,145 +0.00(+0.16%)
Jan 31, 2023 2.695 2.866 2.671 2.663 102,743 -0.03(-1.19%)
Jan 30, 2023 2.975 2.988 2.695 2.695 124,701 -0.22(-7.67%)
Jan 27, 2023 2.801 3.007 2.720 2.919 135,996 +0.06(+2.16%)
Jan 26, 2023 2.942 3.142 2.772 2.857 133,026 -0.03(-1.09%)
Jan 25, 2023 2.940 3.045 2.598 2.889 161,250 -0.04(-1.27%)
Jan 24, 2023 2.940 3.100 2.842 2.926 160,604 -0.03(-0.95%)
Jan 23, 2023 3.150 3.150 2.801 2.954 299,475 -0.19(-5.99%)
Jan 20, 2023 2.800 3.149 2.767 3.142 200,898 +0.35(+12.51%)
Jan 19, 2023 2.590 2.870 2.528 2.793 220,900 +0.21(+8.01%)
Jan 18, 2023 3.220 3.220 2.527 2.586 410,297 -0.62(-19.31%)
Jan 17, 2023 3.150 3.520 3.049 3.205 524,127 +0.23(+7.72%)
Jan 13, 2023 2.870 3.500 2.800 2.975 724,161 +0.00(+0.00%)
Jan 12, 2023 2.379 3.107 2.107 2.975 1,110,347 +0.69(+29.97%)
Jan 11, 2023 2.450 2.492 2.135 2.289 397,421 -0.03(-1.21%)
Jan 10, 2023 2.030 2.729 1.960 2.317 631,380 +0.33(+16.55%)
Jan 09, 2023 1.895 2.197 1.890 1.988 293,307 +0.12(+6.41%)
Jan 06, 2023 1.935 1.960 1.809 1.868 81,133 -0.02(-1.18%)
Jan 05, 2023 2.070 2.070 1.869 1.891 58,942 -0.17(-8.07%)
Jan 04, 2023 1.960 2.225 1.891 2.057 102,571 +0.10(+4.93%)
Jan 03, 2023 1.890 2.029 1.835 1.960 24,891 +0.03(+1.63%)
Dec 30, 2022 1.881 2.001 1.757 1.929 89,557 -0.03(-1.61%)
Dec 29, 2022 1.890 2.072 1.820 1.960 53,146 +0.03(+1.34%)
Dec 28, 2022 1.890 1.960 1.618 1.934 99,202 -0.02(-1.04%)
Dec 27, 2022 2.033 2.100 1.954 1.954 37,319 -0.15(-7.00%)
Dec 23, 2022 1.967 2.240 1.967 2.101 46,039 +0.11(+5.33%)
Dec 22, 2022 2.170 2.239 1.758 1.995 70,749 -0.19(-8.74%)
Dec 21, 2022 2.216 2.310 2.136 2.186 43,551 +0.02(+0.77%)
Dec 20, 2022 2.349 2.415 2.129 2.169 53,686 -0.25(-10.41%)
Dec 19, 2022 2.505 2.520 2.380 2.421 35,826 -0.03(-1.20%)
Dec 16, 2022 2.240 2.520 2.240 2.451 39,540 -0.06(-2.48%)
Dec 15, 2022 2.520 2.590 2.459 2.513 80,064 -0.04(-1.37%)
Dec 14, 2022 2.380 2.590 2.310 2.548 50,146 +0.10(+4.00%)
Dec 13, 2022 2.520 2.576 2.380 2.450 63,825 -0.02(-0.79%)
Dec 12, 2022 2.240 2.520 2.109 2.470 131,228 +0.23(+10.32%)
Dec 09, 2022 1.915 2.379 1.915 2.239 110,281 +0.28(+14.21%)
Dec 08, 2022 1.855 1.960 1.823 1.960 30,322 +0.10(+5.66%)
Dec 07, 2022 1.915 1.963 1.821 1.855 55,804 -0.11(-5.56%)
Dec 06, 2022 2.114 2.259 1.890 1.964 77,917 -0.15(-7.15%)
Dec 05, 2022 2.170 2.240 2.108 2.115 49,148 -0.05(-2.52%)
Dec 02, 2022 2.194 2.380 2.128 2.170 40,079 -0.04(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.