Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.310 -0.040 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.240 2.300 2.240 2.290 459,198 +0.05(+2.23%)
Feb 27, 2023 2.280 2.330 2.160 2.240 19,763 +0.00(+0.00%)
Feb 24, 2023 2.290 2.350 2.240 2.240 18,406 -0.12(-5.08%)
Feb 23, 2023 2.330 2.390 2.220 2.360 17,145 +0.03(+1.29%)
Feb 22, 2023 2.270 2.330 2.270 2.330 28,965 +0.11(+4.95%)
Feb 21, 2023 2.300 2.360 2.200 2.220 45,919 -0.15(-6.33%)
Feb 17, 2023 2.340 2.406 2.270 2.370 35,686 +0.06(+2.60%)
Feb 16, 2023 2.310 2.420 2.285 2.310 24,319 +0.00(+0.00%)
Feb 15, 2023 2.270 2.370 2.250 2.310 36,821 +0.00(+0.00%)
Feb 14, 2023 2.390 2.390 2.200 2.310 53,380 -0.08(-3.35%)
Feb 13, 2023 2.460 2.460 2.330 2.390 59,205 +0.04(+1.70%)
Feb 10, 2023 2.420 2.470 2.345 2.350 38,770 -0.12(-4.86%)
Feb 09, 2023 2.440 2.500 2.360 2.470 58,725 +0.09(+3.78%)
Feb 08, 2023 2.380 2.530 2.300 2.380 1,464,716 -0.04(-1.65%)
Feb 07, 2023 2.400 2.450 2.350 2.420 27,272 +0.05(+2.11%)
Feb 06, 2023 2.410 2.450 2.350 2.370 186,318 -0.06(-2.47%)
Feb 03, 2023 2.470 2.540 2.361 2.430 86,430 -0.05(-2.02%)
Feb 02, 2023 2.450 2.510 2.320 2.480 182,123 -0.01(-0.40%)
Feb 01, 2023 2.520 2.520 2.360 2.490 50,605 +0.01(+0.40%)
Jan 31, 2023 2.360 2.480 2.320 2.480 104,699 +0.09(+3.77%)
Jan 30, 2023 2.370 2.390 2.300 2.390 57,765 +0.03(+1.27%)
Jan 27, 2023 2.420 2.420 2.280 2.360 130,785 -0.04(-1.67%)
Jan 26, 2023 2.590 2.590 2.270 2.400 1,713,074 +0.06(+2.56%)
Jan 25, 2023 2.200 2.410 2.200 2.340 66,725 +0.07(+3.08%)
Jan 24, 2023 2.350 2.410 2.210 2.270 72,840 -0.08(-3.40%)
Jan 23, 2023 2.410 2.450 2.310 2.350 76,902 -0.06(-2.49%)
Jan 20, 2023 2.170 2.430 2.170 2.410 126,662 +0.26(+12.09%)
Jan 19, 2023 2.320 2.440 2.120 2.150 73,744 -0.18(-7.73%)
Jan 18, 2023 2.450 2.450 2.220 2.330 73,287 -0.02(-0.85%)
Jan 17, 2023 2.400 2.530 2.317 2.350 122,164 -0.10(-4.08%)
Jan 13, 2023 2.400 2.530 2.350 2.450 590,997 +0.05(+2.08%)
Jan 12, 2023 2.310 2.451 2.190 2.400 671,278 +0.16(+7.14%)
Jan 11, 2023 2.190 2.299 2.171 2.240 78,894 +0.05(+2.28%)
Jan 10, 2023 2.160 2.280 2.080 2.190 116,619 +0.02(+0.92%)
Jan 09, 2023 2.140 2.240 2.062 2.170 78,790 +0.01(+0.46%)
Jan 06, 2023 2.100 2.250 2.070 2.160 91,077 +0.03(+1.41%)
Jan 05, 2023 2.190 2.240 2.000 2.130 837,839 -0.05(-2.29%)
Jan 04, 2023 2.260 2.305 2.150 2.180 25,280 -0.03(-1.36%)
Jan 03, 2023 2.100 2.210 2.043 2.210 162,071 +0.17(+8.33%)
Dec 30, 2022 1.850 2.055 1.800 2.040 184,351 +0.21(+11.48%)
Dec 29, 2022 1.740 1.880 1.680 1.830 209,048 +0.09(+5.48%)
Dec 28, 2022 1.770 1.830 1.700 1.735 80,281 -0.00(-0.29%)
Dec 27, 2022 1.760 1.885 1.695 1.740 706,989 -0.01(-0.29%)
Dec 23, 2022 1.830 1.861 1.720 1.745 138,880 +0.03(+1.45%)
Dec 22, 2022 1.730 1.780 1.710 1.720 95,931 -0.07(-3.91%)
Dec 21, 2022 1.840 1.870 1.680 1.790 1,878,556 +0.05(+2.87%)
Dec 20, 2022 1.910 1.941 1.700 1.740 156,490 -0.13(-6.95%)
Dec 19, 2022 1.900 1.940 1.860 1.870 138,411 -0.07(-3.61%)
Dec 16, 2022 2.000 2.180 1.890 1.940 611,460 -0.10(-4.90%)
Dec 15, 2022 2.150 2.240 2.000 2.040 179,399 -0.17(-7.69%)
Dec 14, 2022 2.180 2.250 2.080 2.210 187,591 +0.02(+0.91%)
Dec 13, 2022 2.070 2.240 2.070 2.190 87,372 +0.09(+4.29%)
Dec 12, 2022 2.270 2.310 2.070 2.100 140,968 -0.21(-9.09%)
Dec 09, 2022 2.300 2.340 2.220 2.310 38,320 +0.01(+0.43%)
Dec 08, 2022 2.060 2.350 2.030 2.300 201,166 +0.23(+11.11%)
Dec 07, 2022 2.310 2.340 2.010 2.070 144,705 -0.23(-10.00%)
Dec 06, 2022 2.420 2.480 2.220 2.300 101,620 -0.12(-4.96%)
Dec 05, 2022 2.510 2.615 2.370 2.420 88,170 -0.15(-5.84%)
Dec 02, 2022 2.580 2.630 2.430 2.570 131,684 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.