Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.390 1.429 1.380 1.429 8,432 +0.03(+2.08%)
Feb 27, 2023 1.400 1.440 1.400 1.400 6,535 +0.02(+1.45%)
Feb 24, 2023 1.420 1.430 1.370 1.380 5,215 -0.01(-0.72%)
Feb 23, 2023 1.400 1.403 1.375 1.390 4,212 -0.02(-1.42%)
Feb 22, 2023 1.370 1.420 1.370 1.410 9,989 +0.01(+0.71%)
Feb 21, 2023 1.410 1.540 1.375 1.400 32,847 +0.00(+0.00%)
Feb 17, 2023 1.380 1.430 1.350 1.400 14,454 +0.00(+0.36%)
Feb 16, 2023 1.370 1.440 1.370 1.395 6,949 -0.02(-1.52%)
Feb 15, 2023 1.400 1.430 1.380 1.417 11,601 +0.02(+1.18%)
Feb 14, 2023 1.410 1.415 1.370 1.400 6,654 -0.01(-0.36%)
Feb 13, 2023 1.340 1.440 1.340 1.405 7,966 +0.02(+1.38%)
Feb 10, 2023 1.350 1.420 1.350 1.386 9,244 +0.00(+0.04%)
Feb 09, 2023 1.433 1.450 1.355 1.385 28,197 -0.04(-3.12%)
Feb 08, 2023 1.430 1.565 1.320 1.430 69,262 -0.03(-2.05%)
Feb 07, 2023 1.610 1.650 1.450 1.460 267,923 -0.12(-7.58%)
Feb 06, 2023 1.480 1.600 1.460 1.580 660,045 +0.11(+7.47%)
Feb 03, 2023 1.400 1.510 1.400 1.470 11,615 +0.03(+2.08%)
Feb 02, 2023 1.440 1.540 1.410 1.440 30,723 +0.04(+2.85%)
Feb 01, 2023 1.330 1.430 1.330 1.400 47,318 +0.02(+1.46%)
Jan 31, 2023 1.450 1.500 1.360 1.380 25,680 -0.07(-4.83%)
Jan 30, 2023 1.660 1.700 1.450 1.450 116,603 -0.19(-11.59%)
Jan 27, 2023 1.620 1.640 1.540 1.640 25,852 +0.04(+2.51%)
Jan 26, 2023 1.590 1.640 1.520 1.600 61,446 -0.04(-2.44%)
Jan 25, 2023 1.550 1.650 1.540 1.640 17,274 -0.01(-0.61%)
Jan 24, 2023 1.560 1.650 1.540 1.650 13,121 +0.02(+1.23%)
Jan 23, 2023 1.620 1.660 1.531 1.630 19,792 +0.04(+2.51%)
Jan 20, 2023 1.524 1.605 1.460 1.590 8,520 +0.06(+3.97%)
Jan 19, 2023 1.575 1.600 1.450 1.529 25,115 -0.01(-0.37%)
Jan 18, 2023 1.730 1.730 1.510 1.535 52,460 -0.15(-8.63%)
Jan 17, 2023 1.790 1.790 1.680 1.680 69,090 +0.01(+0.60%)
Jan 13, 2023 1.660 1.770 1.600 1.670 85,358 +0.09(+5.70%)
Jan 12, 2023 1.430 1.630 1.390 1.580 120,571 +0.20(+14.49%)
Jan 11, 2023 1.300 1.390 1.296 1.380 18,959 +0.06(+4.55%)
Jan 10, 2023 1.350 1.390 1.300 1.320 16,321 +0.03(+2.33%)
Jan 09, 2023 1.420 1.420 1.260 1.290 58,343 -0.03(-2.64%)
Jan 06, 2023 1.228 1.470 1.228 1.325 97,905 +0.10(+8.61%)
Jan 05, 2023 1.110 1.230 1.110 1.220 30,334 +0.06(+5.17%)
Jan 04, 2023 1.110 1.160 1.100 1.160 36,972 +0.06(+5.94%)
Jan 03, 2023 1.030 1.100 1.030 1.095 41,218 +0.01(+1.39%)
Dec 30, 2022 1.060 1.120 1.060 1.080 22,996 +0.03(+2.86%)
Dec 29, 2022 1.020 1.101 1.020 1.050 22,138 -0.00(-0.03%)
Dec 28, 2022 1.110 1.106 1.031 1.050 17,313 -0.06(-5.38%)
Dec 27, 2022 1.060 1.110 1.000 1.110 21,934 +0.03(+3.05%)
Dec 23, 2022 1.070 1.080 1.020 1.077 5,164 +0.06(+5.60%)
Dec 22, 2022 1.070 1.079 1.000 1.020 32,364 -0.09(-8.08%)
Dec 21, 2022 1.069 1.110 1.050 1.110 24,652 +0.05(+5.18%)
Dec 20, 2022 1.081 1.085 1.050 1.055 24,158 -0.04(-3.21%)
Dec 19, 2022 1.110 1.130 1.085 1.090 20,891 -0.06(-5.22%)
Dec 16, 2022 1.110 1.160 1.080 1.150 23,241 +0.00(+0.00%)
Dec 15, 2022 1.100 1.160 1.100 1.150 1,741 -0.01(-0.86%)
Dec 14, 2022 1.170 1.200 1.133 1.160 14,459 -0.02(-1.69%)
Dec 13, 2022 1.050 1.295 1.050 1.180 82,569 +0.07(+6.31%)
Dec 12, 2022 1.080 1.130 1.080 1.110 28,167 -0.04(-3.48%)
Dec 09, 2022 1.070 1.150 1.070 1.150 11,649 +0.04(+3.60%)
Dec 08, 2022 1.100 1.170 1.080 1.110 16,634 +0.01(+0.91%)
Dec 07, 2022 1.150 1.170 1.070 1.100 25,924 -0.01(-0.90%)
Dec 06, 2022 1.140 1.180 1.110 1.110 7,073 -0.06(-5.38%)
Dec 05, 2022 1.110 1.190 1.110 1.173 18,333 +0.03(+2.42%)
Dec 02, 2022 1.110 1.190 1.020 1.145 52,340 -0.01(-1.26%)
Dec 01, 2022 1.140 1.176 1.140 1.160 26,201 +0.00(+0.00%)
Nov 30, 2022 1.140 1.180 1.110 1.160 15,401 +0.01(+0.87%)
Nov 29, 2022 1.060 1.180 1.060 1.150 14,731 +0.06(+5.50%)
Nov 28, 2022 1.060 1.110 1.060 1.090 17,938 -0.01(-0.91%)
Nov 25, 2022 1.080 1.100 1.080 1.100 1,585 +0.00(+0.00%)
Nov 23, 2022 1.110 1.110 1.090 1.100 5,660 -0.01(-0.90%)
Nov 22, 2022 1.070 1.130 1.050 1.110 12,765 +0.04(+3.74%)
Nov 21, 2022 1.130 1.130 1.070 1.070 13,726 -0.07(-6.05%)
Nov 18, 2022 1.190 1.250 1.110 1.139 76,947 +0.02(+1.69%)
Nov 17, 2022 1.130 1.190 1.100 1.120 51,912 -0.06(-5.08%)
Nov 16, 2022 1.180 1.180 1.150 1.180 9,458 +0.00(+0.43%)
Nov 15, 2022 1.170 1.190 1.160 1.175 28,456 +0.03(+2.58%)
Nov 14, 2022 1.110 1.170 1.110 1.145 10,906 -0.02(-1.68%)
Nov 11, 2022 1.100 1.170 1.080 1.165 74,705 +0.11(+10.95%)
Nov 10, 2022 1.080 1.090 1.040 1.050 52,278 +0.01(+0.96%)
Nov 09, 2022 1.100 1.138 1.040 1.040 37,218 -0.10(-8.82%)
Nov 08, 2022 1.187 1.190 1.130 1.141 15,942 +0.02(+1.39%)
Nov 07, 2022 1.160 1.180 1.120 1.125 24,211 -0.05(-4.66%)
Nov 04, 2022 1.110 1.260 1.110 1.180 148,339 +0.07(+6.31%)
Nov 03, 2022 1.150 1.170 1.050 1.110 49,025 +0.00(+0.00%)
Nov 02, 2022 1.130 1.131 1.100 1.110 18,333 -0.02(-1.76%)
Nov 01, 2022 1.180 1.180 1.110 1.130 23,196 +0.01(+0.88%)
Oct 31, 2022 1.080 1.190 1.080 1.120 21,195 -0.04(-3.45%)
Oct 28, 2022 1.170 1.240 1.160 1.160 17,821 -0.04(-2.96%)
Oct 27, 2022 1.200 1.210 1.160 1.195 7,899 -0.00(-0.38%)
Oct 26, 2022 1.160 1.210 1.157 1.200 11,530 +0.02(+1.69%)
Oct 25, 2022 1.170 1.220 1.167 1.180 37,296 +0.03(+2.61%)
Oct 24, 2022 1.170 1.170 1.100 1.150 18,784 -0.03(-2.54%)
Oct 21, 2022 1.240 1.240 1.155 1.180 28,421 +0.03(+2.61%)
Oct 20, 2022 1.180 1.220 1.150 1.150 33,918 -0.07(-5.74%)
Oct 19, 2022 1.290 1.290 1.190 1.220 23,920 -0.06(-4.69%)
Oct 18, 2022 1.150 1.280 1.150 1.280 64,708 +0.13(+11.30%)
Oct 17, 2022 1.110 1.200 1.110 1.150 61,674 -0.06(-4.96%)
Oct 14, 2022 1.200 1.210 1.170 1.210 15,796 -0.02(-1.63%)
Oct 13, 2022 1.260 1.280 1.170 1.230 96,311 -0.04(-3.15%)
Oct 12, 2022 1.200 1.285 1.187 1.270 92,918 +0.12(+10.43%)
Oct 11, 2022 1.170 1.233 1.100 1.150 76,964 -0.02(-1.71%)
Oct 10, 2022 1.320 1.330 1.160 1.170 62,163 -0.18(-13.33%)
Oct 07, 2022 1.400 1.410 1.332 1.350 25,923 -0.08(-5.59%)
Oct 06, 2022 1.580 1.630 1.380 1.430 180,516 -0.10(-6.54%)
Oct 05, 2022 1.470 1.570 1.420 1.530 109,242 +0.03(+2.00%)
Oct 04, 2022 1.380 1.590 1.370 1.500 206,925 +0.13(+9.49%)
Oct 03, 2022 1.350 1.380 1.323 1.370 20,531 +0.03(+1.86%)
Sep 30, 2022 1.300 1.380 1.300 1.345 20,175 +0.03(+2.67%)
Sep 29, 2022 1.420 1.420 1.310 1.310 6,078 -0.06(-4.38%)
Sep 28, 2022 1.330 1.429 1.320 1.370 27,631 +0.04(+3.01%)
Sep 27, 2022 1.470 1.520 1.330 1.330 9,499 -0.01(-0.75%)
Sep 26, 2022 1.390 1.400 1.310 1.340 16,153 +0.00(+0.00%)
Sep 23, 2022 1.440 1.442 1.303 1.340 49,646 -0.05(-3.94%)
Sep 22, 2022 1.400 1.457 1.370 1.395 51,202 -0.05(-3.79%)
Sep 21, 2022 1.470 1.500 1.440 1.450 11,584 -0.02(-1.36%)
Sep 20, 2022 1.520 1.560 1.450 1.470 33,343 -0.04(-2.65%)
Sep 19, 2022 1.610 1.670 1.510 1.510 64,512 -0.13(-7.93%)
Sep 16, 2022 1.640 1.640 1.586 1.640 22,582 +0.01(+0.61%)
Sep 15, 2022 1.650 1.710 1.600 1.630 47,579 +0.01(+0.62%)
Sep 14, 2022 1.670 1.746 1.600 1.620 152,232 -0.03(-1.82%)
Sep 13, 2022 1.670 1.695 1.630 1.650 30,254 -0.07(-4.07%)
Sep 12, 2022 1.740 1.830 1.640 1.720 166,063 +0.07(+4.24%)
Sep 09, 2022 1.610 1.730 1.570 1.650 104,617 +0.03(+1.85%)
Sep 08, 2022 1.600 1.650 1.560 1.620 140,141 +0.02(+1.25%)
Sep 07, 2022 1.590 1.670 1.570 1.600 81,480 -0.03(-1.84%)
Sep 06, 2022 1.630 1.681 1.560 1.630 221,617 -0.05(-2.98%)
Sep 02, 2022 1.830 1.890 1.610 1.680 432,492 -0.23(-12.04%)
Sep 01, 2022 2.050 2.190 1.730 1.910 1,804,196 -0.63(-24.80%)
Aug 31, 2022 1.540 2.850 1.510 2.540 41,191,400 +0.99(+63.87%)
Aug 30, 2022 1.570 1.655 1.540 1.550 23,037 -0.09(-5.71%)
Aug 29, 2022 1.680 1.680 1.550 1.644 9,131 +0.06(+4.04%)
Aug 26, 2022 1.700 1.725 1.520 1.580 60,839 -0.13(-7.60%)
Aug 25, 2022 1.640 1.740 1.640 1.710 40,221 +0.03(+1.79%)
Aug 24, 2022 1.710 1.740 1.610 1.680 123,983 -0.02(-1.18%)
Aug 23, 2022 1.650 2.160 1.610 1.700 1,449,084 +0.07(+4.29%)
Aug 22, 2022 1.600 1.650 1.552 1.630 37,261 -0.02(-1.21%)
Aug 19, 2022 1.750 1.750 1.615 1.650 41,415 -0.10(-5.71%)
Aug 18, 2022 1.680 1.750 1.660 1.750 39,769 +0.03(+1.74%)
Aug 17, 2022 1.730 1.810 1.660 1.720 78,361 +0.01(+0.58%)
Aug 16, 2022 1.740 1.760 1.680 1.710 92,569 -0.05(-2.84%)
Aug 15, 2022 1.750 1.810 1.720 1.760 70,514 -0.02(-1.12%)
Aug 12, 2022 1.880 1.880 1.710 1.780 170,374 -0.11(-5.82%)
Aug 11, 2022 1.930 2.160 1.750 1.890 637,853 -0.04(-2.07%)
Aug 10, 2022 1.880 1.970 1.800 1.930 273,940 +0.07(+3.76%)
Aug 09, 2022 2.210 2.210 1.810 1.860 345,135 -0.28(-13.08%)
Aug 08, 2022 2.260 2.490 2.080 2.140 441,141 -0.25(-10.46%)
Aug 05, 2022 2.160 2.440 2.020 2.390 1,233,366 -0.02(-0.83%)
Aug 04, 2022 2.040 3.810 2.000 2.410 14,119,465 +0.58(+31.69%)
Aug 03, 2022 1.520 1.840 1.460 1.830 1,945,424 +0.40(+27.97%)
Aug 02, 2022 1.280 1.430 1.280 1.430 142,346 +0.08(+5.93%)
Aug 01, 2022 1.480 1.480 1.320 1.350 88,586 -0.13(-8.79%)
Jul 29, 2022 1.440 1.510 1.410 1.480 114,450 +0.02(+1.37%)
Jul 28, 2022 1.340 1.510 1.280 1.460 224,149 -0.04(-2.73%)
Jul 27, 2022 1.720 1.791 1.498 1.501 126,749 -0.24(-13.79%)
Jul 26, 2022 1.900 1.900 1.700 1.741 69,419 -0.18(-9.18%)
Jul 25, 2022 1.846 1.986 1.824 1.917 55,174 -0.05(-2.79%)
Jul 22, 2022 2.022 2.200 1.950 1.972 28,451 -0.08(-3.76%)
Jul 21, 2022 2.100 2.200 2.005 2.049 58,306 -0.17(-7.74%)
Jul 20, 2022 2.300 2.400 2.180 2.221 114,053 -0.10(-4.43%)
Jul 19, 2022 2.169 2.667 2.106 2.324 383,631 +0.15(+6.75%)
Jul 18, 2022 2.100 2.260 2.056 2.177 135,360 +0.10(+5.02%)
Jul 15, 2022 2.051 2.155 1.971 2.073 10,562 +0.02(+1.07%)
Jul 14, 2022 2.121 2.149 1.990 2.051 27,556 +0.00(+0.15%)
Jul 13, 2022 2.000 2.290 1.952 2.048 85,079 +0.06(+2.91%)
Jul 12, 2022 2.090 2.139 1.961 1.990 29,180 -0.02(-1.14%)
Jul 11, 2022 2.220 2.250 2.013 2.013 53,645 -0.19(-8.42%)
Jul 08, 2022 2.100 2.350 2.000 2.198 173,668 -0.03(-1.35%)
Jul 07, 2022 2.040 2.300 1.977 2.228 136,879 +0.26(+13.44%)
Jul 06, 2022 2.100 2.200 1.801 1.964 37,081 -0.10(-4.66%)
Jul 05, 2022 2.190 2.190 2.010 2.060 14,889 -0.04(-1.86%)
Jul 01, 2022 2.148 2.300 2.040 2.099 9,467 -0.04(-2.01%)
Jun 30, 2022 2.310 2.310 2.110 2.142 23,514 -0.23(-9.89%)
Jun 29, 2022 2.310 2.400 2.100 2.377 55,028 +0.13(+5.83%)
Jun 28, 2022 2.299 2.450 2.100 2.246 50,973 -0.01(-0.62%)
Jun 27, 2022 2.300 2.340 1.900 2.260 114,836 +0.14(+6.60%)
Jun 24, 2022 2.100 2.379 2.052 2.120 40,962 +0.02(+0.90%)
Jun 23, 2022 2.020 2.200 1.925 2.101 102,781 +0.10(+5.05%)
Jun 22, 2022 1.900 2.011 1.804 2.000 104,097 -0.04(-1.72%)
Jun 21, 2022 2.900 2.900 2.030 2.035 176,319 -0.78(-27.84%)
Jun 17, 2022 2.808 2.851 2.800 2.820 7,612 -0.06(-2.02%)
Jun 16, 2022 2.990 3.009 2.800 2.878 18,062 -0.07(-2.44%)
Jun 15, 2022 2.905 3.076 2.818 2.950 8,964 +0.02(+0.82%)
Jun 14, 2022 3.000 3.254 2.801 2.926 15,287 +0.07(+2.56%)
Jun 13, 2022 3.100 3.323 2.850 2.853 31,344 -0.26(-8.50%)
Jun 10, 2022 3.200 3.450 3.100 3.118 36,502 -0.38(-10.91%)
Jun 09, 2022 3.200 4.000 2.980 3.500 166,058 +0.32(+10.06%)
Jun 08, 2022 3.095 3.200 3.010 3.180 20,939 +0.10(+3.15%)
Jun 07, 2022 3.050 3.176 3.050 3.083 11,413 -0.07(-2.13%)
Jun 06, 2022 3.200 3.240 3.092 3.150 29,520 -0.00(-0.06%)
Jun 03, 2022 3.174 3.200 3.055 3.152 8,501 +0.02(+0.74%)
Jun 02, 2022 3.100 3.200 3.000 3.129 17,288 +0.06(+1.96%)
Jun 01, 2022 3.300 3.318 2.990 3.069 26,967 -0.19(-5.69%)
May 31, 2022 3.190 3.400 3.152 3.254 63,801 +0.06(+1.78%)
May 27, 2022 3.150 3.500 3.000 3.197 23,161 +0.14(+4.48%)
May 26, 2022 3.100 3.260 3.000 3.060 19,255 +0.02(+0.62%)
May 25, 2022 3.350 3.350 3.000 3.041 13,569 -0.14(-4.25%)
May 24, 2022 3.349 3.369 3.100 3.176 20,200 -0.19(-5.76%)
May 23, 2022 3.100 3.600 3.100 3.370 84,676 +0.16(+5.02%)
May 20, 2022 3.500 3.772 3.201 3.209 17,763 -0.29(-8.31%)
May 19, 2022 3.400 3.600 3.300 3.500 14,648 +0.02(+0.69%)
May 18, 2022 3.600 3.597 3.350 3.476 15,326 -0.12(-3.36%)
May 17, 2022 3.605 3.879 3.490 3.597 14,309 -0.01(-0.22%)
May 16, 2022 3.600 3.700 3.450 3.605 14,147 +0.02(+0.42%)
May 13, 2022 3.772 3.772 3.510 3.590 23,527 -0.01(-0.17%)
May 12, 2022 3.700 4.000 3.550 3.596 22,285 -0.00(-0.14%)
May 11, 2022 3.830 4.000 3.600 3.601 22,582 -0.14(-3.69%)
May 10, 2022 4.097 4.100 3.202 3.739 51,640 +0.03(+0.78%)
May 09, 2022 4.307 4.450 3.710 3.710 58,042 -0.84(-18.46%)
May 06, 2022 4.950 4.950 4.500 4.550 13,305 -0.35(-7.14%)
May 05, 2022 4.900 4.900 4.651 4.900 12,253 +0.01(+0.20%)
May 04, 2022 4.641 4.890 4.450 4.890 21,522 +0.10(+2.19%)
May 03, 2022 4.400 4.890 4.385 4.785 17,875 +0.38(+8.75%)
May 02, 2022 4.500 4.800 4.400 4.400 14,850 -0.10(-2.22%)
Apr 29, 2022 4.735 4.735 4.441 4.500 17,566 -0.14(-2.98%)
Apr 28, 2022 4.700 4.692 4.499 4.638 22,298 +0.04(+0.83%)
Apr 27, 2022 4.750 4.990 4.300 4.600 55,590 -0.07(-1.41%)
Apr 26, 2022 4.607 4.800 4.589 4.666 20,724 -0.08(-1.77%)
Apr 25, 2022 4.511 4.801 4.500 4.750 18,605 +0.10(+2.15%)
Apr 22, 2022 4.600 4.799 4.600 4.650 21,195 -0.05(-1.06%)
Apr 21, 2022 4.689 4.993 4.608 4.700 32,679 -0.10(-2.08%)
Apr 20, 2022 5.000 5.100 4.800 4.800 46,352 -0.20(-4.00%)
Apr 19, 2022 5.000 5.000 4.880 5.000 25,817 +0.16(+3.37%)
Apr 18, 2022 4.400 5.000 4.350 4.837 50,408 +0.33(+7.27%)
Apr 14, 2022 4.200 4.570 4.200 4.509 31,249 +0.16(+3.66%)
Apr 13, 2022 4.300 4.361 4.100 4.350 6,773 +0.14(+3.23%)
Apr 12, 2022 4.470 4.470 4.100 4.214 21,735 +0.08(+1.94%)
Apr 11, 2022 4.200 4.269 4.120 4.134 16,465 -0.07(-1.57%)
Apr 08, 2022 4.300 4.350 4.110 4.200 20,073 -0.20(-4.50%)
Apr 07, 2022 4.500 4.526 4.148 4.398 17,579 -0.02(-0.50%)
Apr 06, 2022 4.400 4.585 4.306 4.420 22,516 -0.05(-1.10%)
Apr 05, 2022 4.470 4.648 4.450 4.469 8,034 -0.07(-1.48%)
Apr 04, 2022 4.451 4.900 4.300 4.536 67,644 +0.09(+1.93%)
Apr 01, 2022 4.500 4.522 4.300 4.450 43,752 +0.05(+1.14%)
Mar 31, 2022 4.700 4.800 4.336 4.400 33,471 -0.30(-6.38%)
Mar 30, 2022 4.723 4.900 4.500 4.700 12,612 +0.00(+0.00%)
Mar 29, 2022 5.200 5.200 4.651 4.700 36,315 -0.30(-6.00%)
Mar 28, 2022 4.700 5.100 4.701 5.000 40,405 +0.35(+7.60%)
Mar 25, 2022 4.900 4.999 4.415 4.647 47,372 -0.28(-5.70%)
Mar 24, 2022 4.700 5.101 4.502 4.928 88,096 +0.40(+8.83%)
Mar 23, 2022 4.800 4.760 4.304 4.528 34,419 +0.05(+1.09%)
Mar 22, 2022 4.350 4.730 4.250 4.479 82,894 +0.23(+5.39%)
Mar 21, 2022 4.100 4.259 3.974 4.250 22,644 -0.00(-0.07%)
Mar 18, 2022 4.126 4.400 3.970 4.253 47,269 +0.28(+7.13%)
Mar 17, 2022 3.900 4.000 3.721 3.970 21,719 +0.16(+4.09%)
Mar 16, 2022 3.700 3.911 3.510 3.814 35,524 +0.20(+5.50%)
Mar 15, 2022 3.600 3.700 3.500 3.615 22,475 +0.29(+8.82%)
Mar 14, 2022 3.700 3.862 3.300 3.322 48,330 -0.36(-9.70%)
Mar 11, 2022 3.800 4.049 3.600 3.679 12,916 -0.05(-1.39%)
Mar 10, 2022 3.900 4.001 3.640 3.731 16,986 -0.27(-6.73%)
Mar 09, 2022 3.900 4.100 3.600 4.000 85,733 +0.45(+12.61%)
Mar 08, 2022 3.620 3.620 3.420 3.552 38,911 -0.07(-1.88%)
Mar 07, 2022 4.100 4.100 3.600 3.620 32,164 -0.34(-8.66%)
Mar 04, 2022 4.100 4.275 3.950 3.963 17,844 -0.12(-3.01%)
Mar 03, 2022 4.485 4.550 3.900 4.086 40,552 -0.30(-6.82%)
Mar 02, 2022 4.200 4.400 4.099 4.385 26,134 +0.08(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.