Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.908 5.942 5.885 5.885 27,974 +0.00(+0.00%)
Feb 27, 2019 5.931 5.946 5.885 5.885 40,787 -0.08(-1.29%)
Feb 26, 2019 5.916 5.977 5.885 5.962 131,077 +0.05(+0.91%)
Feb 25, 2019 5.939 5.939 5.862 5.908 61,868 -0.02(-0.26%)
Feb 22, 2019 5.892 5.931 5.892 5.923 42,899 +0.08(+1.32%)
Feb 21, 2019 5.869 5.900 5.839 5.846 75,939 -0.04(-0.65%)
Feb 20, 2019 5.854 5.885 5.831 5.885 58,834 +0.02(+0.26%)
Feb 19, 2019 5.762 5.869 5.731 5.869 190,555 +0.15(+2.69%)
Feb 15, 2019 5.831 5.831 5.692 5.715 240,625 -0.12(-2.10%)
Feb 14, 2019 5.854 5.862 5.831 5.838 69,575 -0.01(-0.14%)
Feb 13, 2019 5.916 5.916 5.839 5.846 131,913 -0.06(-1.04%)
Feb 12, 2019 5.916 5.931 5.892 5.908 64,788 +0.03(+0.43%)
Feb 11, 2019 5.883 5.897 5.852 5.883 64,001 +0.02(+0.26%)
Feb 08, 2019 5.867 5.875 5.837 5.867 38,383 +0.02(+0.26%)
Feb 07, 2019 5.844 5.852 5.806 5.852 35,969 +0.02(+0.39%)
Feb 06, 2019 5.852 5.852 5.783 5.829 117,115 -0.02(-0.39%)
Feb 05, 2019 5.798 5.867 5.792 5.852 65,212 +0.04(+0.66%)
Feb 04, 2019 5.806 5.814 5.775 5.814 53,946 +0.01(+0.13%)
Feb 01, 2019 5.783 5.821 5.775 5.806 77,288 +0.07(+1.20%)
Jan 31, 2019 5.714 5.737 5.691 5.737 66,500 +0.06(+1.08%)
Jan 30, 2019 5.791 5.791 5.676 5.676 120,932 -0.10(-1.72%)
Jan 29, 2019 5.714 5.791 5.708 5.775 97,047 +0.05(+0.94%)
Jan 28, 2019 5.714 5.729 5.699 5.722 47,555 +0.02(+0.40%)
Jan 25, 2019 5.722 5.729 5.699 5.699 32,377 -0.02(-0.27%)
Jan 24, 2019 5.699 5.729 5.683 5.714 64,189 +0.00(+0.01%)
Jan 23, 2019 5.722 5.722 5.691 5.713 42,733 -0.00(-0.01%)
Jan 22, 2019 5.691 5.745 5.676 5.714 93,274 +0.02(+0.40%)
Jan 18, 2019 5.706 5.714 5.660 5.691 80,030 +0.00(+0.00%)
Jan 17, 2019 5.683 5.714 5.645 5.691 80,578 +0.02(+0.27%)
Jan 16, 2019 5.660 5.683 5.630 5.676 107,963 +0.02(+0.27%)
Jan 15, 2019 5.622 5.660 5.614 5.660 90,199 +0.03(+0.58%)
Jan 14, 2019 5.597 5.628 5.582 5.628 124,314 +0.02(+0.41%)
Jan 11, 2019 5.673 5.673 5.590 5.605 56,913 -0.04(-0.68%)
Jan 10, 2019 5.567 5.658 5.559 5.643 137,594 +0.07(+1.23%)
Jan 09, 2019 5.628 5.628 5.529 5.574 54,350 -0.02(-0.41%)
Jan 08, 2019 5.536 5.612 5.490 5.597 194,903 +0.10(+1.80%)
Jan 07, 2019 5.452 5.521 5.445 5.498 118,404 +0.08(+1.55%)
Jan 04, 2019 5.429 5.452 5.391 5.414 123,531 -0.02(-0.28%)
Jan 03, 2019 5.414 5.460 5.399 5.429 85,602 +0.05(+0.99%)
Jan 02, 2019 5.292 5.399 5.292 5.376 72,677 +0.07(+1.29%)
Dec 31, 2018 5.277 5.315 5.254 5.307 113,302 +0.08(+1.61%)
Dec 28, 2018 5.269 5.277 5.224 5.224 160,774 -0.02(-0.44%)
Dec 27, 2018 5.285 5.330 5.246 5.246 259,617 -0.03(-0.58%)
Dec 26, 2018 5.338 5.342 5.269 5.277 159,067 -0.06(-1.14%)
Dec 24, 2018 5.292 5.338 5.292 5.338 52,061 +0.04(+0.72%)
Dec 21, 2018 5.399 5.399 5.300 5.300 172,183 -0.09(-1.70%)
Dec 20, 2018 5.429 5.452 5.323 5.391 211,367 -0.03(-0.56%)
Dec 19, 2018 5.391 5.429 5.391 5.422 66,478 +0.03(+0.57%)
Dec 18, 2018 5.376 5.445 5.376 5.391 228,140 +0.00(+0.00%)
Dec 17, 2018 5.399 5.414 5.361 5.391 133,239 -0.04(-0.70%)
Dec 14, 2018 5.414 5.437 5.376 5.429 143,858 +0.01(+0.14%)
Dec 13, 2018 5.468 5.468 5.422 5.422 119,042 -0.01(-0.10%)
Dec 12, 2018 5.480 5.480 5.404 5.427 157,554 -0.02(-0.42%)
Dec 11, 2018 5.458 5.468 5.427 5.450 130,349 +0.02(+0.42%)
Dec 10, 2018 5.465 5.473 5.427 5.427 116,529 -0.01(-0.14%)
Dec 07, 2018 5.465 5.473 5.427 5.435 138,065 -0.02(-0.28%)
Dec 06, 2018 5.480 5.531 5.450 5.450 132,279 -0.03(-0.55%)
Dec 04, 2018 5.473 5.480 5.458 5.480 110,136 +0.01(+0.14%)
Dec 03, 2018 5.480 5.480 5.435 5.473 143,842 +0.01(+0.14%)
Nov 30, 2018 5.503 5.503 5.442 5.465 66,002 +0.00(+0.00%)
Nov 29, 2018 5.435 5.475 5.435 5.465 50,130 +0.01(+0.14%)
Nov 28, 2018 5.367 5.465 5.347 5.458 173,945 +0.11(+1.99%)
Nov 27, 2018 5.321 5.351 5.313 5.351 59,507 +0.03(+0.65%)
Nov 26, 2018 5.351 5.374 5.315 5.317 120,591 -0.03(-0.51%)
Nov 23, 2018 5.351 5.374 5.336 5.344 30,564 +0.00(+0.00%)
Nov 21, 2018 5.344 5.344 5.344 0 -0.01(-0.14%)
Nov 20, 2018 5.374 5.374 5.351 5.351 52,943 -0.02(-0.39%)
Nov 19, 2018 5.389 5.403 5.373 5.373 42,511 -0.01(-0.17%)
Nov 16, 2018 5.382 5.404 5.359 5.382 115,669 +0.01(+0.14%)
Nov 15, 2018 5.382 5.389 5.344 5.374 93,140 +0.00(+0.00%)
Nov 14, 2018 5.404 5.450 5.367 5.374 151,349 -0.03(-0.56%)
Nov 13, 2018 5.465 5.469 5.404 5.404 155,932 -0.06(-1.15%)
Nov 12, 2018 5.480 5.480 5.442 5.468 66,285 -0.01(-0.10%)
Nov 09, 2018 5.458 5.473 5.427 5.473 60,996 +0.05(+0.88%)
Nov 08, 2018 5.425 5.463 5.425 5.425 170,282 -0.02(-0.28%)
Nov 07, 2018 5.455 5.478 5.440 5.440 111,161 -0.02(-0.28%)
Nov 06, 2018 5.470 5.486 5.448 5.455 123,553 -0.03(-0.55%)
Nov 05, 2018 5.501 5.511 5.463 5.486 68,689 -0.02(-0.27%)
Nov 02, 2018 5.493 5.531 5.486 5.501 95,686 +0.01(+0.14%)
Nov 01, 2018 5.538 5.539 5.493 5.493 152,000 -0.07(-1.22%)
Oct 31, 2018 5.569 5.569 5.531 5.561 73,570 +0.02(+0.41%)
Oct 30, 2018 5.531 5.561 5.508 5.538 141,861 -0.07(-1.21%)
Oct 29, 2018 5.606 5.659 5.606 5.606 114,413 -0.00(-0.07%)
Oct 26, 2018 5.606 5.656 5.584 5.610 36,130 +0.00(+0.07%)
Oct 25, 2018 5.538 5.614 5.516 5.606 190,642 +0.08(+1.37%)
Oct 24, 2018 5.554 5.591 5.531 5.531 92,928 -0.02(-0.27%)
Oct 23, 2018 5.531 5.576 5.531 5.546 53,051 -0.00(-0.07%)
Oct 22, 2018 5.546 5.571 5.531 5.550 74,628 +0.01(+0.20%)
Oct 19, 2018 5.546 5.569 5.538 5.538 34,674 -0.03(-0.54%)
Oct 18, 2018 5.584 5.614 5.561 5.569 55,964 -0.04(-0.67%)
Oct 17, 2018 5.682 5.690 5.603 5.606 98,610 -0.08(-1.46%)
Oct 16, 2018 5.659 5.697 5.659 5.690 49,371 -0.02(-0.26%)
Oct 15, 2018 5.576 5.705 5.576 5.705 87,452 +0.14(+2.48%)
Oct 12, 2018 5.544 5.589 5.544 5.567 24,327 +0.02(+0.41%)
Oct 11, 2018 5.619 5.640 5.529 5.544 160,970 -0.09(-1.60%)
Oct 10, 2018 5.604 5.634 5.604 5.634 28,094 -0.01(-0.13%)
Oct 09, 2018 5.597 5.642 5.582 5.642 30,135 +0.06(+1.08%)
Oct 08, 2018 5.612 5.642 5.582 5.582 81,343 -0.05(-0.80%)
Oct 05, 2018 5.687 5.694 5.627 5.627 84,680 -0.10(-1.71%)
Oct 04, 2018 5.725 5.728 5.687 5.725 79,048 -0.02(-0.39%)
Oct 03, 2018 5.740 5.747 5.702 5.747 65,938 +0.00(+0.00%)
Oct 02, 2018 5.800 5.822 5.747 5.747 102,279 -0.04(-0.65%)
Oct 01, 2018 5.777 5.792 5.747 5.785 74,129 +0.01(+0.13%)
Sep 28, 2018 5.792 5.830 5.777 5.777 87,604 -0.02(-0.35%)
Sep 27, 2018 5.755 5.800 5.740 5.797 87,998 +0.01(+0.22%)
Sep 26, 2018 5.725 5.785 5.725 5.785 114,936 +0.05(+0.85%)
Sep 25, 2018 5.694 5.740 5.680 5.736 69,949 +0.04(+0.66%)
Sep 24, 2018 5.694 5.717 5.664 5.698 120,341 -0.01(-0.13%)
Sep 21, 2018 5.717 5.717 5.694 5.706 52,642 -0.02(-0.33%)
Sep 20, 2018 5.762 5.790 5.725 5.725 61,255 -0.05(-0.78%)
Sep 19, 2018 5.792 5.792 5.747 5.770 54,598 -0.02(-0.39%)
Sep 18, 2018 5.822 5.830 5.770 5.792 89,719 -0.05(-0.77%)
Sep 17, 2018 5.845 5.847 5.828 5.837 34,663 -0.02(-0.39%)
Sep 14, 2018 5.815 5.875 5.800 5.860 116,717 +0.03(+0.52%)
Sep 13, 2018 5.867 5.898 5.815 5.830 67,117 -0.01(-0.22%)
Sep 12, 2018 5.940 5.940 5.843 5.843 96,945 -0.13(-2.13%)
Sep 11, 2018 6.038 6.059 5.910 5.970 119,313 -0.04(-0.66%)
Sep 10, 2018 5.978 6.030 5.948 6.010 75,631 +0.05(+0.79%)
Sep 07, 2018 5.865 5.993 5.865 5.963 71,420 +0.10(+1.79%)
Sep 06, 2018 5.843 5.870 5.843 5.858 38,857 -0.01(-0.26%)
Sep 05, 2018 5.888 5.888 5.871 5.873 92,651 -0.07(-1.16%)
Sep 04, 2018 5.985 5.993 5.940 5.942 104,990 -0.05(-0.90%)
Aug 31, 2018 5.995 5.995 5.995 0 +0.08(+1.31%)
Aug 30, 2018 5.933 5.955 5.910 5.918 39,425 -0.01(-0.25%)
Aug 29, 2018 5.925 5.955 5.910 5.933 142,358 +0.06(+1.02%)
Aug 28, 2018 5.873 5.918 5.873 5.873 81,498 -0.01(-0.25%)
Aug 27, 2018 5.918 5.918 5.873 5.888 33,874 -0.01(-0.13%)
Aug 24, 2018 5.873 5.933 5.850 5.895 101,190 +0.04(+0.64%)
Aug 23, 2018 5.858 5.888 5.844 5.858 83,885 +0.01(+0.26%)
Aug 22, 2018 5.925 5.925 5.835 5.843 55,221 -0.04(-0.76%)
Aug 21, 2018 5.865 5.925 5.850 5.888 37,786 +0.01(+0.22%)
Aug 20, 2018 5.880 5.924 5.857 5.875 72,439 +0.00(+0.03%)
Aug 17, 2018 5.880 5.903 5.828 5.873 37,112 +0.05(+0.87%)
Aug 16, 2018 5.865 5.865 5.813 5.822 20,302 -0.04(-0.61%)
Aug 15, 2018 5.865 5.865 5.813 5.858 72,914 +0.00(+0.00%)
Aug 14, 2018 5.865 5.865 5.820 5.858 72,024 +0.01(+0.26%)
Aug 13, 2018 5.858 5.865 5.760 5.843 86,426 -0.01(-0.20%)
Aug 10, 2018 5.840 5.854 5.772 5.854 36,068 +0.08(+1.42%)
Aug 09, 2018 5.758 5.780 5.721 5.772 61,857 +0.05(+0.91%)
Aug 08, 2018 5.795 5.795 5.713 5.720 71,975 -0.05(-0.90%)
Aug 07, 2018 5.780 5.797 5.758 5.772 51,480 +0.00(+0.00%)
Aug 06, 2018 5.750 5.772 5.735 5.772 54,569 +0.05(+0.91%)
Aug 03, 2018 5.758 5.772 5.720 5.720 69,992 -0.04(-0.65%)
Aug 02, 2018 5.802 5.802 5.758 5.758 82,778 -0.04(-0.77%)
Aug 01, 2018 5.810 5.817 5.750 5.802 64,185 +0.04(+0.78%)
Jul 31, 2018 5.802 5.802 5.758 5.758 39,608 -0.05(-0.90%)
Jul 30, 2018 5.780 5.810 5.743 5.810 45,898 +0.07(+1.17%)
Jul 27, 2018 5.720 5.802 5.720 5.743 92,652 +0.02(+0.39%)
Jul 26, 2018 5.713 5.728 5.705 5.720 28,126 -0.02(-0.39%)
Jul 25, 2018 5.705 5.743 5.690 5.743 88,541 +0.04(+0.65%)
Jul 24, 2018 5.690 5.705 5.666 5.705 105,434 +0.03(+0.53%)
Jul 23, 2018 5.690 5.690 5.653 5.676 71,119 -0.01(-0.13%)
Jul 20, 2018 5.661 5.690 5.661 5.683 71,759 +0.02(+0.40%)
Jul 19, 2018 5.668 5.683 5.661 5.661 68,577 +0.02(+0.40%)
Jul 18, 2018 5.676 5.685 5.638 5.638 77,179 -0.04(-0.79%)
Jul 17, 2018 5.683 5.698 5.668 5.683 86,819 +0.02(+0.40%)
Jul 16, 2018 5.787 5.899 5.646 5.661 109,482 -0.03(-0.47%)
Jul 13, 2018 5.650 5.687 5.650 5.687 78,688 +0.04(+0.66%)
Jul 12, 2018 5.620 5.672 5.620 5.650 69,641 +0.02(+0.40%)
Jul 11, 2018 5.665 5.665 5.613 5.628 120,482 -0.01(-0.13%)
Jul 10, 2018 5.672 5.680 5.605 5.635 127,677 -0.01(-0.26%)
Jul 09, 2018 5.628 5.657 5.620 5.650 107,148 +0.02(+0.40%)
Jul 06, 2018 5.620 5.650 5.620 5.628 53,283 +0.01(+0.26%)
Jul 05, 2018 5.628 5.650 5.613 5.613 104,773 -0.04(-0.66%)
Jul 03, 2018 5.650 5.650 5.650 0 +0.01(+0.26%)
Jul 02, 2018 5.605 5.663 5.605 5.635 176,377 +0.03(+0.53%)
Jun 29, 2018 5.583 5.605 5.565 5.605 91,566 +0.04(+0.67%)
Jun 28, 2018 5.554 5.576 5.554 5.568 68,480 +0.01(+0.27%)
Jun 27, 2018 5.546 5.576 5.546 5.554 150,407 +0.01(+0.13%)
Jun 26, 2018 5.591 5.598 5.502 5.546 177,877 -0.03(-0.53%)
Jun 25, 2018 5.591 5.591 5.554 5.576 64,863 +0.00(+0.00%)
Jun 22, 2018 5.546 5.582 5.546 5.576 58,618 +0.00(+0.00%)
Jun 21, 2018 5.554 5.576 5.539 5.576 67,365 +0.04(+0.81%)
Jun 20, 2018 5.531 5.531 5.509 5.531 71,493 +0.03(+0.54%)
Jun 19, 2018 5.509 5.531 5.502 5.502 115,058 -0.01(-0.27%)
Jun 18, 2018 5.531 5.531 5.509 5.516 59,807 +0.01(+0.13%)
Jun 15, 2018 5.509 5.487 5.509 93,956 +0.00(+0.00%)
Jun 14, 2018 5.568 5.568 5.502 5.509 43,884 +0.01(+0.14%)
Jun 13, 2018 5.531 5.531 5.487 5.502 131,089 -0.02(-0.40%)
Jun 12, 2018 5.524 5.546 5.494 5.524 98,196 +0.00(+0.06%)
Jun 11, 2018 5.557 5.557 5.506 5.521 158,076 -0.03(-0.53%)
Jun 08, 2018 5.535 5.572 5.528 5.550 72,796 -0.01(-0.13%)
Jun 07, 2018 5.543 5.557 5.498 5.557 99,402 +0.02(+0.40%)
Jun 06, 2018 5.506 5.535 100,123 +0.01(+0.13%)
Jun 05, 2018 5.543 5.572 5.528 5.528 146,641 -0.04(-0.66%)
Jun 04, 2018 5.580 5.580 5.521 5.565 118,552 +0.02(+0.40%)
Jun 01, 2018 5.602 5.602 5.538 5.543 102,460 -0.06(-1.06%)
May 31, 2018 5.572 5.602 5.521 5.602 150,021 +0.08(+1.47%)
May 30, 2018 5.484 5.528 5.484 5.521 93,947 +0.01(+0.27%)
May 29, 2018 5.506 5.513 5.491 5.506 118,113 +0.03(+0.54%)
May 25, 2018 5.476 5.476 5.476 0 +0.02(+0.41%)
May 24, 2018 5.447 5.484 5.447 5.454 77,849 +0.02(+0.34%)
May 23, 2018 5.476 5.491 5.424 5.436 154,853 -0.03(-0.61%)
May 22, 2018 5.461 5.476 5.439 5.469 89,697 +0.02(+0.31%)
May 21, 2018 5.454 5.461 5.424 5.452 116,657 +0.01(+0.09%)
May 18, 2018 5.484 5.484 5.432 5.447 92,567 +0.00(+0.00%)
May 17, 2018 5.491 5.491 5.447 5.447 127,616 -0.03(-0.54%)
May 16, 2018 5.506 5.506 5.469 5.476 81,331 -0.01(-0.27%)
May 15, 2018 5.484 5.506 5.469 5.491 108,300 +0.01(+0.13%)
May 14, 2018 5.491 5.498 5.476 5.484 79,852 +0.00(+0.06%)
May 11, 2018 5.488 5.517 5.458 5.480 102,711 +0.00(+0.00%)
May 10, 2018 5.495 5.495 5.466 5.480 105,054 -0.04(-0.80%)
May 09, 2018 5.480 5.524 5.444 5.524 106,461 +0.07(+1.21%)
May 08, 2018 5.421 5.458 5.421 5.458 140,941 +0.03(+0.54%)
May 07, 2018 5.480 5.502 5.396 5.429 532,250 -0.05(-0.94%)
May 04, 2018 5.502 5.510 5.480 5.480 46,298 -0.03(-0.53%)
May 03, 2018 5.495 5.513 5.495 5.510 115,618 +0.01(+0.27%)
May 02, 2018 5.480 5.502 5.480 5.495 94,270 +0.00(+0.00%)
May 01, 2018 5.517 5.524 5.488 5.495 101,724 -0.01(-0.27%)
Apr 30, 2018 5.547 5.547 5.495 5.510 92,924 -0.01(-0.27%)
Apr 27, 2018 5.524 5.532 5.511 5.524 27,107 +0.01(+0.13%)
Apr 26, 2018 5.495 5.517 5.489 5.517 84,149 +0.05(+0.94%)
Apr 25, 2018 5.480 5.502 5.461 5.466 56,060 -0.02(-0.40%)
Apr 24, 2018 5.488 5.502 5.484 5.488 84,661 -0.01(-0.13%)
Apr 23, 2018 5.510 5.510 5.480 5.495 91,943 -0.01(-0.13%)
Apr 20, 2018 5.517 5.517 5.495 5.502 87,317 -0.03(-0.53%)
Apr 19, 2018 5.524 5.539 5.510 5.532 37,648 +0.01(+0.13%)
Apr 18, 2018 5.532 5.539 5.524 5.524 49,355 -0.01(-0.27%)
Apr 17, 2018 5.524 5.547 5.518 5.539 92,000 +0.03(+0.53%)
Apr 16, 2018 5.539 5.554 5.502 5.510 126,110 -0.03(-0.47%)
Apr 13, 2018 5.536 5.558 5.514 5.536 64,057 +0.01(+0.13%)
Apr 12, 2018 5.507 5.536 5.507 5.529 42,063 +0.02(+0.40%)
Apr 11, 2018 5.551 5.551 5.499 5.507 59,373 -0.01(-0.27%)
Apr 10, 2018 5.573 5.573 5.521 5.521 55,730 +0.01(+0.27%)
Apr 09, 2018 5.514 5.521 5.507 5.507 46,937 -0.01(-0.27%)
Apr 06, 2018 5.507 5.536 5.492 5.521 152,456 +0.06(+1.07%)
Apr 05, 2018 5.470 5.470 5.455 5.463 23,626 +0.01(+0.27%)
Apr 04, 2018 5.441 5.469 5.433 5.448 131,294 +0.01(+0.13%)
Apr 03, 2018 5.441 5.463 5.433 5.441 95,182 +0.00(+0.07%)
Apr 02, 2018 5.419 5.448 5.419 5.437 189,920 +0.01(+0.20%)
Mar 29, 2018 5.426 5.426 5.426 0 +0.01(+0.14%)
Mar 28, 2018 5.426 5.446 5.411 5.419 117,780 -0.01(-0.27%)
Mar 27, 2018 5.448 5.470 5.411 5.433 158,454 +0.01(+0.27%)
Mar 26, 2018 5.419 5.433 5.404 5.419 101,099 -0.01(-0.27%)
Mar 23, 2018 5.448 5.452 5.426 5.433 58,971 -0.01(-0.27%)
Mar 22, 2018 5.441 5.492 5.419 5.448 84,118 +0.01(+0.27%)
Mar 21, 2018 5.455 5.463 5.433 5.433 68,910 -0.02(-0.40%)
Mar 20, 2018 5.463 5.485 5.441 5.455 145,142 -0.02(-0.35%)
Mar 19, 2018 5.463 5.477 5.463 5.474 66,288 +0.00(+0.08%)
Mar 16, 2018 5.470 5.492 5.463 5.470 87,810 -0.02(-0.40%)
Mar 15, 2018 5.463 5.492 5.463 5.492 71,585 +0.02(+0.40%)
Mar 14, 2018 5.455 5.477 5.448 5.470 63,941 +0.01(+0.19%)
Mar 13, 2018 5.460 5.481 5.452 5.460 86,039 +0.00(+0.00%)
Mar 12, 2018 5.474 5.496 5.452 5.460 51,623 -0.01(-0.27%)
Mar 09, 2018 5.474 5.489 5.468 5.474 67,115 -0.01(-0.13%)
Mar 08, 2018 5.460 5.489 5.460 5.481 51,272 +0.02(+0.40%)
Mar 07, 2018 5.521 5.460 5.460 119,344 -0.06(-1.06%)
Mar 06, 2018 5.503 5.532 5.497 5.518 74,998 +0.01(+0.26%)
Mar 05, 2018 5.511 5.540 5.474 5.503 157,512 +0.01(+0.13%)
Mar 02, 2018 5.467 5.511 5.467 5.496 184,182 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.