Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.665 -0.005 (-0.06%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.211 8.243 8.204 8.239 87,063 +0.01(+0.09%)
Feb 27, 2017 8.239 8.253 8.218 8.232 84,975 -0.02(-0.26%)
Feb 24, 2017 8.225 8.274 8.211 8.253 114,212 +0.04(+0.43%)
Feb 23, 2017 8.197 8.225 8.190 8.218 63,692 +0.02(+0.26%)
Feb 22, 2017 8.204 8.211 8.176 8.197 97,990 -0.01(-0.17%)
Feb 21, 2017 8.218 8.225 8.197 8.211 106,174 -0.01(-0.17%)
Feb 17, 2017 8.225 8.225 8.225 0 -0.03(-0.34%)
Feb 16, 2017 8.218 8.253 8.211 8.253 58,375 +0.04(+0.43%)
Feb 15, 2017 8.211 8.260 8.190 8.218 265,287 -0.02(-0.26%)
Feb 14, 2017 8.282 8.303 8.218 8.239 124,024 -0.06(-0.70%)
Feb 13, 2017 8.283 8.297 8.262 8.297 65,204 +0.01(+0.17%)
Feb 10, 2017 8.304 8.311 8.269 8.283 98,209 -0.02(-0.25%)
Feb 09, 2017 8.318 8.318 8.283 8.304 98,509 -0.01(-0.17%)
Feb 08, 2017 8.297 8.332 8.297 8.318 49,677 +0.01(+0.17%)
Feb 07, 2017 8.297 8.311 8.283 8.304 64,413 +0.01(+0.17%)
Feb 06, 2017 8.311 8.331 8.269 8.290 76,082 -0.03(-0.34%)
Feb 03, 2017 8.290 8.346 8.290 8.318 190,783 +0.01(+0.08%)
Feb 02, 2017 8.290 8.311 8.282 8.311 94,090 +0.01(+0.08%)
Feb 01, 2017 8.276 8.313 8.255 8.304 150,634 +0.01(+0.17%)
Jan 31, 2017 8.213 8.290 8.213 8.290 207,223 +0.04(+0.51%)
Jan 30, 2017 8.227 8.248 8.220 8.248 72,990 +0.01(+0.08%)
Jan 27, 2017 8.206 8.255 8.206 8.241 93,222 +0.01(+0.09%)
Jan 26, 2017 8.255 8.255 8.206 8.234 78,877 +0.00(+0.00%)
Jan 25, 2017 8.234 8.248 8.204 8.234 163,374 +0.03(+0.34%)
Jan 24, 2017 8.220 8.234 8.206 8.206 145,520 -0.01(-0.09%)
Jan 23, 2017 8.213 8.234 8.199 8.213 108,069 +0.00(+0.00%)
Jan 20, 2017 8.199 8.213 8.171 8.213 51,621 +0.01(+0.17%)
Jan 19, 2017 8.255 8.255 8.185 8.199 116,895 -0.05(-0.59%)
Jan 18, 2017 8.297 8.297 8.248 8.248 70,798 -0.06(-0.67%)
Jan 17, 2017 8.304 8.318 8.283 8.304 93,325 +0.01(+0.15%)
Jan 13, 2017 8.292 8.292 8.292 0 +0.06(+0.76%)
Jan 12, 2017 8.201 8.229 8.191 8.229 273,651 +0.08(+0.94%)
Jan 11, 2017 8.146 8.180 8.125 8.153 176,606 -0.01(-0.09%)
Jan 10, 2017 8.167 8.222 8.121 8.160 360,492 +0.01(+0.17%)
Jan 09, 2017 8.215 8.264 8.125 8.146 539,997 +0.01(+0.09%)
Jan 06, 2017 8.118 8.292 8.083 8.139 820,419 -0.23(-2.75%)
Jan 05, 2017 8.362 8.376 8.320 8.369 98,269 +0.05(+0.59%)
Jan 04, 2017 8.320 8.369 8.313 8.320 72,355 +0.02(+0.25%)
Jan 03, 2017 8.264 8.299 8.222 8.299 103,005 +0.02(+0.25%)
Dec 30, 2016 8.278 8.278 8.278 0 +0.07(+0.85%)
Dec 29, 2016 8.229 8.271 8.201 8.208 342,267 -0.01(-0.08%)
Dec 28, 2016 8.180 8.229 8.180 8.215 217,410 +0.03(+0.43%)
Dec 27, 2016 8.139 8.264 8.139 8.180 244,324 -0.06(-0.68%)
Dec 23, 2016 8.236 8.236 8.236 0 -0.01(-0.17%)
Dec 22, 2016 8.271 8.285 8.229 8.250 187,576 +0.00(+0.00%)
Dec 21, 2016 8.285 8.285 8.236 8.250 178,612 -0.01(-0.08%)
Dec 20, 2016 8.264 8.285 8.194 8.257 239,132 +0.01(+0.08%)
Dec 19, 2016 8.271 8.292 8.222 8.250 196,581 -0.01(-0.08%)
Dec 16, 2016 8.215 8.264 8.215 8.257 211,194 +0.06(+0.68%)
Dec 15, 2016 8.271 8.285 8.180 8.201 262,003 -0.10(-1.18%)
Dec 14, 2016 8.355 8.355 8.292 8.299 186,751 +0.00(+0.00%)
Dec 13, 2016 8.264 8.299 8.241 8.299 169,833 +0.06(+0.68%)
Dec 12, 2016 8.229 8.243 8.180 8.243 225,870 +0.04(+0.49%)
Dec 09, 2016 8.266 8.266 8.162 8.203 151,249 -0.06(-0.76%)
Dec 08, 2016 8.300 8.300 8.231 8.266 127,276 -0.08(-1.00%)
Dec 07, 2016 8.314 8.439 8.297 8.349 342,744 +0.00(+0.00%)
Dec 06, 2016 8.120 8.453 8.120 8.349 266,598 +0.19(+2.38%)
Dec 05, 2016 8.196 8.231 8.155 8.155 148,531 -0.02(-0.25%)
Dec 02, 2016 8.168 8.203 8.162 8.175 82,666 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.