Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.016 6.044 6.007 6.007 109,349 +0.02(+0.31%)
Feb 25, 2011 5.989 6.007 5.961 5.989 110,624 +0.00(+0.08%)
Feb 24, 2011 5.998 6.021 5.966 5.984 156,984 -0.01(-0.15%)
Feb 23, 2011 5.998 6.053 5.993 5.993 93,056 +0.01(+0.23%)
Feb 22, 2011 6.062 6.067 5.947 5.979 237,324 -0.08(-1.36%)
Feb 18, 2011 6.080 6.080 6.039 6.062 80,708 +0.01(+0.15%)
Feb 17, 2011 6.044 6.085 6.044 6.053 98,833 -0.00(-0.08%)
Feb 16, 2011 6.071 6.089 6.057 6.057 111,477 -0.02(-0.38%)
Feb 15, 2011 6.085 6.117 6.057 6.080 77,254 -0.03(-0.45%)
Feb 14, 2011 6.172 6.172 6.094 6.108 147,676 -0.04(-0.67%)
Feb 11, 2011 6.149 6.232 6.149 6.149 113,961 -0.02(-0.30%)
Feb 10, 2011 6.158 6.190 6.145 6.167 107,239 -0.03(-0.44%)
Feb 09, 2011 6.117 6.195 6.091 6.195 150,769 +0.07(+1.19%)
Feb 08, 2011 6.104 6.131 6.090 6.122 156,010 +0.01(+0.15%)
Feb 07, 2011 6.022 6.149 6.013 6.113 165,331 +0.09(+1.51%)
Feb 04, 2011 6.085 6.085 6.022 6.022 96,144 -0.06(-1.05%)
Feb 03, 2011 6.149 6.174 6.064 6.085 102,089 -0.05(-0.74%)
Feb 02, 2011 6.099 6.145 6.089 6.131 72,359 +0.04(+0.60%)
Feb 01, 2011 6.026 6.095 6.022 6.095 77,009 +0.06(+1.06%)
Jan 31, 2011 6.040 6.040 5.999 6.031 65,226 +0.00(+0.01%)
Jan 28, 2011 6.026 6.031 5.968 6.030 92,429 +0.00(+0.02%)
Jan 27, 2011 6.040 6.058 5.981 6.029 130,366 -0.02(-0.25%)
Jan 26, 2011 6.004 6.058 5.994 6.045 69,995 +0.04(+0.61%)
Jan 25, 2011 5.999 6.026 5.922 6.008 181,145 -0.02(-0.38%)
Jan 24, 2011 5.963 6.035 5.912 6.031 216,139 +0.08(+1.30%)
Jan 21, 2011 5.803 5.953 5.803 5.953 227,149 +0.13(+2.27%)
Jan 20, 2011 5.698 5.849 5.612 5.821 433,991 +0.12(+2.16%)
Jan 19, 2011 5.753 5.794 5.694 5.698 417,620 -0.10(-1.65%)
Jan 18, 2011 5.735 5.808 5.707 5.794 425,341 +0.06(+1.03%)
Jan 14, 2011 5.830 5.844 5.694 5.735 569,999 -0.10(-1.79%)
Jan 13, 2011 5.940 5.944 5.817 5.840 347,649 -0.07(-1.16%)
Jan 12, 2011 5.980 5.981 5.903 5.908 161,576 -0.11(-1.80%)
Jan 11, 2011 5.976 6.016 5.903 6.016 182,576 +0.04(+0.68%)
Jan 10, 2011 6.048 6.048 5.971 5.976 270,311 -0.07(-1.20%)
Jan 07, 2011 6.062 6.062 6.039 6.048 53,017 -0.03(-0.45%)
Jan 06, 2011 6.130 6.166 6.071 6.075 142,692 -0.06(-0.96%)
Jan 05, 2011 6.084 6.134 6.066 6.134 115,610 +0.04(+0.67%)
Jan 04, 2011 6.098 6.107 6.084 6.093 116,605 +0.00(+0.00%)
Jan 03, 2011 6.080 6.120 6.048 6.093 149,804 +0.02(+0.37%)
Dec 31, 2010 5.935 6.093 5.935 6.071 176,720 +0.14(+2.29%)
Dec 30, 2010 5.899 5.940 5.890 5.935 147,195 +0.02(+0.34%)
Dec 29, 2010 5.894 5.926 5.890 5.915 150,892 +0.03(+0.43%)
Dec 28, 2010 5.899 5.940 5.885 5.890 211,529 -0.03(-0.46%)
Dec 27, 2010 5.930 5.985 5.917 5.917 181,181 -0.05(-0.83%)
Dec 23, 2010 5.940 5.980 5.926 5.967 170,712 +0.01(+0.23%)
Dec 22, 2010 5.881 5.962 5.881 5.953 174,065 +0.07(+1.23%)
Dec 21, 2010 5.908 5.940 5.849 5.881 162,203 -0.01(-0.15%)
Dec 20, 2010 6.130 6.130 5.858 5.890 535,684 -0.24(-3.91%)
Dec 17, 2010 6.130 6.197 6.130 6.130 136,209 +0.00(+0.00%)
Dec 16, 2010 5.940 6.139 5.940 6.130 166,342 +0.17(+2.89%)
Dec 15, 2010 5.912 5.962 5.831 5.958 239,173 +0.08(+1.31%)
Dec 14, 2010 5.881 5.951 5.817 5.881 550,712 +0.00(+0.00%)
Dec 13, 2010 5.926 5.949 5.813 5.881 530,779 -0.08(-1.29%)
Dec 10, 2010 6.057 6.057 5.944 5.958 396,845 -0.11(-1.79%)
Dec 09, 2010 5.998 6.066 5.962 6.066 321,248 +0.05(+0.90%)
Dec 08, 2010 6.034 6.101 5.931 6.012 284,265 -0.05(-0.89%)
Dec 07, 2010 6.147 6.151 6.007 6.066 453,086 -0.12(-1.96%)
Dec 06, 2010 6.174 6.237 6.133 6.187 152,668 -0.01(-0.22%)
Dec 03, 2010 6.133 6.228 6.133 6.201 177,149 +0.04(+0.58%)
Dec 02, 2010 6.237 6.246 6.102 6.165 241,139 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.