Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 130,000 -0.02(-25.00%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 1,065 +0.01(+14.29%)
Feb 23, 2023 0.0700 0 +0.01(+16.67%)
Feb 22, 2023 0.0700 0.0700 0.0600 0.0600 11,020 -0.01(-7.69%)
Feb 21, 2023 0.0600 0.0650 0.0600 0.0650 2,000 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 14, 2023 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 10, 2023 0.0650 0 +0.01(+8.33%)
Feb 09, 2023 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 03, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Feb 01, 2023 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Jan 31, 2023 0.0750 0.0750 0.0600 0.0650 14,000 -0.01(-7.14%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 5,052 +0.00(+0.00%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 3,800 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jan 20, 2023 0.0700 0.0700 0.0650 0.0650 2,000 +0.01(+8.33%)
Jan 19, 2023 0.0700 0.0700 0.0600 0.0600 7,000 -0.01(-7.69%)
Jan 18, 2023 0.0750 0.0750 0.0650 0.0650 4,150 -0.01(-7.14%)
Jan 17, 2023 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 1,300 +0.01(+16.67%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 12, 2023 0.0600 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Jan 11, 2023 0.0650 0.0650 0.0650 0.0650 6,400 +0.00(+0.00%)
Jan 10, 2023 0.0750 0.0750 0.0600 0.0650 71,000 -0.02(-23.53%)
Jan 06, 2023 0.0850 20 +0.01(+13.33%)
Jan 05, 2023 0.0750 0.0750 0.0750 0.0750 1,200 -0.01(-6.25%)
Dec 30, 2022 0.0800 0 +0.00(+0.00%)
Dec 29, 2022 0.0800 0.0800 0.0700 0.0800 11,000 +0.00(+0.00%)
Dec 28, 2022 0.0800 0.0800 0.0800 0.0800 1,001 +0.00(+0.00%)
Dec 23, 2022 0.0800 0 -0.01(-5.88%)
Dec 21, 2022 0.0850 150 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0850 0.0700 0.0850 2,000 +0.01(+13.33%)
Dec 19, 2022 0.0950 0.0950 0.0750 0.0750 6,500 -0.01(-16.67%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 18,500 +0.01(+20.00%)
Dec 14, 2022 0.0750 0 +0.00(+0.00%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 12, 2022 0.0900 0.0900 0.0650 0.0700 325,015 -0.02(-22.22%)
Dec 09, 2022 0.0950 0.0950 0.0900 0.0900 3,263 +0.00(+0.00%)
Dec 08, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 07, 2022 0.0950 0.0950 0.0900 0.0900 3,000 -0.01(-5.26%)
Dec 06, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Dec 05, 2022 0.0800 0.0800 0.0800 0.0800 7,050 -0.02(-20.00%)
Dec 02, 2022 0.0800 0.1000 0.0800 0.1000 61,350 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.