Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.830 -0.130 (-2.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.100 11.75 9.100 11.62 168,478 +2.32(+24.95%)
Feb 27, 2019 9.490 9.951 9.290 9.300 73,492 -0.24(-2.52%)
Feb 26, 2019 8.830 9.571 8.730 9.540 47,237 +0.71(+8.04%)
Feb 25, 2019 8.910 8.965 8.680 8.830 137,176 -0.02(-0.23%)
Feb 22, 2019 8.500 8.910 8.500 8.850 206,200 +0.29(+3.39%)
Feb 21, 2019 8.570 8.700 8.490 8.560 51,823 -0.02(-0.23%)
Feb 20, 2019 9.280 9.400 8.220 8.580 149,624 -0.71(-7.64%)
Feb 19, 2019 9.920 9.920 9.250 9.290 37,539 -0.52(-5.30%)
Feb 15, 2019 9.700 9.980 9.700 9.810 22,300 +0.15(+1.55%)
Feb 14, 2019 9.550 10.15 9.370 9.660 41,306 +0.09(+0.94%)
Feb 13, 2019 10.89 10.89 9.220 9.570 154,419 -1.21(-11.27%)
Feb 12, 2019 10.60 10.87 10.39 10.79 39,700 +0.21(+1.94%)
Feb 11, 2019 10.93 11.01 10.50 10.58 29,635 -0.35(-3.20%)
Feb 08, 2019 10.90 11.05 10.83 10.93 23,200 -0.07(-0.64%)
Feb 07, 2019 11.21 11.23 10.81 11.00 34,297 -0.26(-2.31%)
Feb 06, 2019 10.96 11.33 10.63 11.26 25,166 +0.31(+2.83%)
Feb 05, 2019 10.57 11.27 10.57 10.95 26,541 +0.01(+0.09%)
Feb 04, 2019 11.51 11.68 10.54 10.94 77,228 -0.68(-5.85%)
Feb 01, 2019 12.23 12.39 11.50 11.62 75,700 -0.61(-4.99%)
Jan 31, 2019 11.40 12.80 11.40 12.23 119,019 +0.84(+7.37%)
Jan 30, 2019 10.96 11.49 10.77 11.39 76,999 +0.67(+6.25%)
Jan 29, 2019 9.700 10.83 9.500 10.72 77,398 +1.17(+12.25%)
Jan 28, 2019 9.670 9.820 9.502 9.550 11,955 -0.35(-3.54%)
Jan 25, 2019 9.770 9.950 9.630 9.900 17,600 +0.25(+2.59%)
Jan 24, 2019 9.720 9.960 8.900 9.650 25,090 +0.10(+1.05%)
Jan 23, 2019 9.830 9.940 9.445 9.550 66,110 -0.18(-1.85%)
Jan 22, 2019 9.760 10.05 9.427 9.730 90,539 -0.26(-2.60%)
Jan 18, 2019 9.750 10.05 9.585 9.990 67,600 +0.41(+4.28%)
Jan 17, 2019 9.490 9.820 9.240 9.580 64,698 +0.12(+1.27%)
Jan 16, 2019 9.980 10.05 9.350 9.460 60,767 -0.34(-3.47%)
Jan 15, 2019 9.450 9.969 9.450 9.800 58,689 +0.37(+3.92%)
Jan 14, 2019 9.450 9.810 9.266 9.430 87,571 -0.10(-1.05%)
Jan 11, 2019 10.10 10.35 9.330 9.530 121,400 -0.49(-4.89%)
Jan 10, 2019 9.850 10.33 9.850 10.02 76,120 +0.14(+1.42%)
Jan 09, 2019 9.370 10.10 9.218 9.880 95,440 +0.72(+7.86%)
Jan 08, 2019 9.330 9.620 8.810 9.160 89,389 -0.09(-0.97%)
Jan 07, 2019 8.330 9.270 8.115 9.250 97,213 +0.89(+10.65%)
Jan 04, 2019 8.170 8.530 8.070 8.360 43,300 +0.30(+3.72%)
Jan 03, 2019 7.870 8.610 7.682 8.060 65,297 +0.17(+2.15%)
Jan 02, 2019 7.700 8.180 7.550 7.890 62,420 +0.08(+1.02%)
Dec 31, 2018 8.550 8.600 7.720 7.810 63,600 -0.58(-6.91%)
Dec 28, 2018 7.560 8.670 7.310 8.390 110,700 +0.83(+10.98%)
Dec 27, 2018 7.600 7.755 7.160 7.560 188,457 -0.31(-3.94%)
Dec 26, 2018 7.320 7.990 7.280 7.870 87,062 +0.58(+7.96%)
Dec 24, 2018 7.210 7.610 7.070 7.290 31,200 -0.06(-0.82%)
Dec 21, 2018 7.500 7.500 6.860 7.350 138,000 -0.02(-0.27%)
Dec 20, 2018 7.240 7.560 6.900 7.370 130,744 +0.01(+0.14%)
Dec 19, 2018 7.300 7.890 7.100 7.360 162,761 +0.01(+0.14%)
Dec 18, 2018 9.000 9.250 7.100 7.350 373,577 -2.20(-23.04%)
Dec 17, 2018 9.860 10.10 9.360 9.550 83,840 -0.29(-2.95%)
Dec 14, 2018 9.600 10.19 9.350 9.840 78,900 +0.09(+0.92%)
Dec 13, 2018 10.30 10.63 9.680 9.750 69,603 -0.41(-4.04%)
Dec 12, 2018 10.38 10.38 9.531 10.16 72,745 -0.03(-0.29%)
Dec 11, 2018 10.00 10.33 9.800 10.19 57,698 +0.29(+2.93%)
Dec 10, 2018 10.18 10.20 9.620 9.900 71,325 -0.21(-2.08%)
Dec 07, 2018 10.44 10.75 10.01 10.11 48,600 -0.50(-4.71%)
Dec 06, 2018 11.01 11.12 10.23 10.61 96,620 -0.61(-5.44%)
Dec 04, 2018 11.91 12.03 11.00 11.22 56,300 -0.90(-7.43%)
Dec 03, 2018 13.05 13.21 11.95 12.12 77,756 -0.55(-4.34%)
Nov 30, 2018 12.56 13.24 12.10 12.67 135,700 +0.34(+2.76%)
Nov 29, 2018 11.91 12.43 11.66 12.33 126,924 +0.39(+3.27%)
Nov 28, 2018 11.29 11.99 11.09 11.94 43,675 +0.66(+5.85%)
Nov 27, 2018 11.29 11.46 10.72 11.28 83,408 -0.14(-1.23%)
Nov 26, 2018 10.45 11.53 10.38 11.42 73,137 +1.05(+10.13%)
Nov 23, 2018 10.20 10.60 10.10 10.37 25,400 -0.02(-0.19%)
Nov 21, 2018 10.39 10.39 10.39 0 +0.04(+0.39%)
Nov 20, 2018 9.770 10.80 9.770 10.35 86,101 +0.16(+1.57%)
Nov 19, 2018 12.29 12.29 9.810 10.19 147,312 -2.22(-17.89%)
Nov 16, 2018 12.59 12.78 12.01 12.41 37,400 -0.18(-1.43%)
Nov 15, 2018 12.08 12.74 11.56 12.59 61,495 +0.51(+4.22%)
Nov 14, 2018 12.61 12.91 11.95 12.08 118,977 -0.42(-3.36%)
Nov 13, 2018 13.20 13.57 12.38 12.50 80,704 -0.49(-3.77%)
Nov 12, 2018 13.86 13.86 12.40 12.99 107,861 -0.81(-5.87%)
Nov 09, 2018 13.87 14.04 13.13 13.80 87,300 -0.18(-1.29%)
Nov 08, 2018 14.86 15.17 13.83 13.98 83,117 -1.13(-7.48%)
Nov 07, 2018 14.37 15.45 14.22 15.11 151,632 +1.02(+7.24%)
Nov 06, 2018 13.47 14.69 13.25 14.09 197,712 +0.66(+4.91%)
Nov 05, 2018 13.48 13.58 13.02 13.43 154,604 +0.15(+1.13%)
Nov 02, 2018 12.98 13.69 12.56 13.28 243,800 +0.55(+4.32%)
Nov 01, 2018 12.49 12.74 11.76 12.73 80,952 +0.35(+2.83%)
Oct 31, 2018 11.62 12.88 11.62 12.38 161,519 +0.88(+7.65%)
Oct 30, 2018 9.800 11.63 9.519 11.50 146,872 +1.66(+16.87%)
Oct 29, 2018 11.92 11.93 9.505 9.840 209,863 -2.15(-17.93%)
Oct 26, 2018 11.63 12.00 11.27 11.99 31,300 +0.08(+0.67%)
Oct 25, 2018 11.44 12.07 11.18 11.91 109,462 +0.68(+6.06%)
Oct 24, 2018 12.23 12.41 11.12 11.23 121,998 -0.98(-8.03%)
Oct 23, 2018 11.87 12.50 11.52 12.21 121,252 +0.07(+0.58%)
Oct 22, 2018 12.77 12.99 12.01 12.14 120,070 -0.63(-4.93%)
Oct 19, 2018 12.94 13.45 12.70 12.77 205,000 -0.08(-0.62%)
Oct 18, 2018 12.51 13.28 12.16 12.85 168,079 +0.46(+3.71%)
Oct 17, 2018 11.94 12.48 11.56 12.39 184,685 +0.46(+3.86%)
Oct 16, 2018 12.66 12.66 11.65 11.93 269,169 -0.67(-5.32%)
Oct 15, 2018 11.88 12.68 11.50 12.60 180,955 +0.66(+5.53%)
Oct 12, 2018 12.36 12.67 11.37 11.94 244,400 -0.40(-3.24%)
Oct 11, 2018 12.44 13.20 12.12 12.34 179,563 -0.27(-2.14%)
Oct 10, 2018 13.85 14.00 12.28 12.61 330,273 -1.31(-9.41%)
Oct 09, 2018 13.78 14.40 13.25 13.92 183,464 +0.38(+2.81%)
Oct 08, 2018 14.69 15.40 13.18 13.54 453,573 -0.96(-6.62%)
Oct 05, 2018 15.37 16.10 14.07 14.50 599,000 -0.77(-5.04%)
Oct 04, 2018 14.00 15.50 13.39 15.27 511,280 +1.47(+10.65%)
Oct 03, 2018 13.83 14.33 12.82 13.80 284,324 +0.01(+0.07%)
Oct 02, 2018 14.40 15.49 13.10 13.79 405,800 -0.61(-4.24%)
Oct 01, 2018 17.02 17.90 13.00 14.40 1,046,523 -3.07(-17.57%)
Sep 28, 2018 16.69 17.90 15.52 17.47 792,600 +0.75(+4.49%)
Sep 27, 2018 14.26 16.90 13.66 16.72 1,060,592 +2.51(+17.66%)
Sep 26, 2018 14.42 14.94 14.10 14.21 303,929 -0.01(-0.07%)
Sep 25, 2018 13.55 14.50 13.47 14.22 276,005 +0.68(+5.02%)
Sep 24, 2018 13.24 13.61 12.35 13.54 238,194 +0.31(+2.34%)
Sep 21, 2018 12.80 13.62 11.26 13.23 863,500 +0.02(+0.15%)
Sep 20, 2018 14.17 15.09 12.75 13.21 856,775 -0.77(-5.51%)
Sep 19, 2018 12.49 14.50 12.27 13.98 959,117 +1.68(+13.66%)
Sep 18, 2018 11.50 13.00 11.50 12.30 690,249 +0.73(+6.31%)
Sep 17, 2018 10.58 11.80 10.58 11.57 585,496 +0.99(+9.36%)
Sep 14, 2018 10.74 11.13 8.690 10.58 1,902,000 +2.10(+24.76%)
Sep 13, 2018 8.500 8.930 8.000 8.480 264,187 +0.18(+2.17%)
Sep 12, 2018 8.160 8.650 8.160 8.300 100,215 +0.10(+1.22%)
Sep 11, 2018 8.250 8.490 8.010 8.200 95,753 -0.05(-0.61%)
Sep 10, 2018 8.720 8.970 8.250 8.250 45,958 -0.30(-3.51%)
Sep 07, 2018 8.380 9.000 8.250 8.550 76,100 +0.23(+2.76%)
Sep 06, 2018 8.400 8.480 8.290 8.320 12,967 -0.12(-1.42%)
Sep 05, 2018 8.790 8.830 8.320 8.440 24,270 -0.36(-4.09%)
Sep 04, 2018 8.880 9.310 8.390 8.800 30,459 -0.02(-0.23%)
Aug 31, 2018 8.820 8.820 8.820 0 +0.06(+0.68%)
Aug 30, 2018 8.610 8.890 8.610 8.760 16,431 +0.06(+0.69%)
Aug 29, 2018 8.750 8.770 8.510 8.700 32,003 -0.03(-0.34%)
Aug 28, 2018 8.750 9.287 8.570 8.730 38,065 +0.04(+0.46%)
Aug 27, 2018 8.930 9.070 8.690 8.690 53,427 +0.00(+0.00%)
Aug 24, 2018 8.230 8.760 8.230 8.690 46,600 +0.45(+5.46%)
Aug 23, 2018 8.000 8.390 7.995 8.240 39,118 +0.20(+2.49%)
Aug 22, 2018 8.030 8.380 7.911 8.040 47,399 -0.01(-0.12%)
Aug 21, 2018 7.880 8.050 7.807 8.050 24,805 +0.17(+2.16%)
Aug 20, 2018 7.990 8.050 7.820 7.880 31,981 -0.07(-0.88%)
Aug 17, 2018 7.530 7.970 7.530 7.950 27,700 +0.13(+1.66%)
Aug 16, 2018 7.280 7.820 7.250 7.820 25,698 +0.22(+2.89%)
Aug 15, 2018 7.790 7.790 7.200 7.600 41,077 -0.19(-2.44%)
Aug 14, 2018 7.500 7.873 7.330 7.790 28,491 +0.29(+3.87%)
Aug 13, 2018 7.640 7.640 7.330 7.500 89,782 -0.14(-1.83%)
Aug 10, 2018 7.800 7.940 7.620 7.640 12,100 -0.22(-2.80%)
Aug 09, 2018 8.000 8.050 7.770 7.860 24,586 -0.15(-1.87%)
Aug 08, 2018 8.000 8.040 7.729 8.010 92,484 +0.01(+0.12%)
Aug 07, 2018 8.000 8.249 7.918 8.000 34,576 +0.14(+1.78%)
Aug 06, 2018 7.630 8.000 7.630 7.860 33,730 +0.21(+2.75%)
Aug 03, 2018 7.860 8.030 7.610 7.650 74,600 -0.25(-3.16%)
Aug 02, 2018 8.500 8.500 7.878 7.900 50,107 -0.50(-5.95%)
Aug 01, 2018 8.000 8.550 7.820 8.400 152,271 +0.40(+5.00%)
Jul 31, 2018 7.990 8.000 7.700 8.000 146,851 -0.02(-0.25%)
Jul 30, 2018 8.730 8.800 8.000 8.020 85,703 -0.70(-8.03%)
Jul 27, 2018 8.970 9.040 8.370 8.720 115,300 -0.46(-5.01%)
Jul 26, 2018 9.090 9.320 8.829 9.180 72,288 +0.04(+0.44%)
Jul 25, 2018 9.020 9.450 8.790 9.140 118,904 +0.15(+1.67%)
Jul 24, 2018 9.000 9.060 8.750 8.990 126,992 +0.29(+3.33%)
Jul 23, 2018 8.800 8.946 8.310 8.700 88,964 -0.06(-0.68%)
Jul 20, 2018 8.850 9.368 8.318 8.760 233,687 -0.13(-1.46%)
Jul 19, 2018 8.280 9.000 8.160 8.890 475,544 +0.63(+7.63%)
Jul 18, 2018 7.480 8.400 7.151 8.260 424,447 +0.96(+13.15%)
Jul 17, 2018 6.000 7.450 5.980 7.300 530,047 +1.48(+25.43%)
Jul 16, 2018 6.040 6.138 5.800 5.820 73,201 -0.28(-4.59%)
Jul 13, 2018 6.210 6.310 5.990 6.100 60,437 +0.01(+0.16%)
Jul 12, 2018 6.260 6.015 6.090 97,164 -0.16(-2.56%)
Jul 11, 2018 6.170 6.380 6.040 6.250 56,880 +0.06(+0.97%)
Jul 10, 2018 6.400 6.400 6.030 6.190 135,488 -0.18(-2.83%)
Jul 09, 2018 6.410 6.410 6.290 6.370 112,534 +0.12(+1.92%)
Jul 06, 2018 6.280 6.356 6.110 6.250 37,231 -0.08(-1.26%)
Jul 05, 2018 6.400 5.710 6.330 52,735 +0.03(+0.48%)
Jul 03, 2018 6.300 6.300 6.300 0 -0.07(-1.10%)
Jul 02, 2018 6.450 6.480 6.180 6.370 40,801 +0.03(+0.47%)
Jun 29, 2018 6.820 7.157 6.240 6.340 73,812 -0.44(-6.47%)
Jun 28, 2018 7.140 7.180 6.750 6.779 61,593 -0.38(-5.32%)
Jun 27, 2018 7.260 7.600 6.960 7.160 50,972 -0.11(-1.48%)
Jun 26, 2018 6.930 7.300 6.800 7.267 33,323 +0.41(+5.94%)
Jun 25, 2018 7.100 7.200 6.641 6.860 32,036 -0.26(-3.65%)
Jun 22, 2018 6.770 7.120 6.692 7.120 43,337 +0.36(+5.33%)
Jun 21, 2018 7.050 7.290 6.731 6.760 54,580 -0.22(-3.15%)
Jun 20, 2018 6.600 7.090 6.600 6.980 61,020 +0.36(+5.44%)
Jun 19, 2018 6.290 7.100 6.171 6.620 115,027 +0.32(+5.08%)
Jun 18, 2018 6.010 6.360 5.904 6.300 65,851 +0.35(+5.88%)
Jun 15, 2018 6.050 5.940 5.950 42,748 +0.01(+0.17%)
Jun 14, 2018 5.880 5.940 5.690 5.940 3,821 +0.21(+3.66%)
Jun 13, 2018 5.560 5.780 5.560 5.730 12,758 +0.15(+2.69%)
Jun 12, 2018 5.570 5.690 5.500 5.580 18,939 -0.01(-0.18%)
Jun 11, 2018 5.600 5.770 5.560 5.590 6,903 -0.02(-0.36%)
Jun 08, 2018 5.840 5.857 5.600 5.610 16,347 -0.11(-1.92%)
Jun 07, 2018 5.780 5.984 5.651 5.720 55,834 -0.03(-0.52%)
Jun 06, 2018 5.660 5.893 5.660 5.750 31,364 +0.11(+1.95%)
Jun 05, 2018 5.260 5.730 5.260 5.640 84,612 +0.29(+5.34%)
Jun 04, 2018 5.020 5.486 5.020 5.354 159,664 +0.38(+7.73%)
Jun 01, 2018 4.630 4.970 4.630 4.970 78,489 +0.34(+7.34%)
May 31, 2018 4.354 4.730 4.354 4.630 31,909 +0.27(+6.19%)
May 30, 2018 4.210 4.389 4.210 4.360 15,058 +0.16(+3.81%)
May 29, 2018 4.273 4.330 4.200 4.200 5,071 -0.01(-0.24%)
May 25, 2018 4.210 4.210 4.210 0 +0.09(+2.18%)
May 24, 2018 4.100 4.120 4.100 4.120 450 +0.02(+0.49%)
May 23, 2018 4.030 4.170 3.945 4.100 35,645 +0.13(+3.27%)
May 22, 2018 4.150 4.150 3.920 3.970 27,989 -0.19(-4.56%)
May 21, 2018 4.200 4.230 4.160 4.160 11,180 -0.02(-0.48%)
May 18, 2018 4.206 4.206 4.170 4.180 4,127 +0.00(+0.00%)
May 17, 2018 4.180 4.200 4.180 4.180 4,416 +0.01(+0.24%)
May 16, 2018 4.190 4.220 4.130 4.170 5,566 +0.01(+0.24%)
May 15, 2018 4.450 4.450 4.160 4.160 3,706 -0.09(-2.12%)
May 14, 2018 4.286 4.370 4.150 4.250 12,685 -0.04(-0.93%)
May 11, 2018 4.499 4.499 4.270 4.290 15,703 -0.19(-4.24%)
May 10, 2018 4.500 4.500 4.473 4.480 5,422 -0.04(-0.88%)
May 09, 2018 4.510 4.550 4.499 4.520 2,698 -0.01(-0.11%)
May 08, 2018 4.540 4.600 4.510 4.525 7,248 -0.00(-0.11%)
May 07, 2018 4.590 4.730 4.460 4.530 10,895 +0.00(+0.10%)
May 04, 2018 4.390 4.585 4.390 4.526 12,695 +0.14(+3.22%)
May 03, 2018 4.440 4.504 4.384 4.384 6,184 -0.14(-3.00%)
May 02, 2018 4.350 4.575 4.350 4.520 52,718 +0.23(+5.36%)
May 01, 2018 4.360 4.380 4.280 4.290 5,449 -0.05(-1.04%)
Apr 30, 2018 4.500 4.590 4.330 4.335 58,618 -0.15(-3.45%)
Apr 27, 2018 4.170 4.499 4.170 4.490 68,120 +0.36(+8.72%)
Apr 26, 2018 4.010 4.130 4.006 4.130 26,608 +0.04(+0.98%)
Apr 25, 2018 3.920 4.090 3.920 4.090 9,188 +0.20(+5.14%)
Apr 24, 2018 3.850 4.010 3.800 3.890 76,969 -0.11(-2.75%)
Apr 23, 2018 4.050 4.055 3.874 4.000 14,068 -0.08(-1.96%)
Apr 20, 2018 4.080 4.080 4.080 4.080 206 +0.00(+0.00%)
Apr 19, 2018 3.730 4.080 3.730 4.080 2,729 +0.07(+1.75%)
Apr 18, 2018 4.075 4.080 4.000 4.010 5,935 -0.09(-2.20%)
Apr 17, 2018 4.050 4.100 3.990 4.100 42,352 +0.03(+0.74%)
Apr 16, 2018 3.730 4.090 3.730 4.070 62,551 +0.32(+8.53%)
Apr 13, 2018 3.690 3.750 3.681 3.750 11,973 +0.05(+1.35%)
Apr 12, 2018 3.694 3.730 3.685 3.700 5,498 -0.01(-0.27%)
Apr 11, 2018 3.710 3.750 3.630 3.710 16,944 -0.03(-0.80%)
Apr 10, 2018 3.640 3.780 3.640 3.740 6,375 +0.12(+3.31%)
Apr 09, 2018 3.790 3.790 3.610 3.620 14,555 +0.02(+0.56%)
Apr 06, 2018 3.790 3.850 3.600 3.600 49,711 -0.22(-5.76%)
Apr 05, 2018 3.850 3.950 3.750 3.820 14,198 -0.15(-3.78%)
Apr 04, 2018 3.820 4.070 3.820 3.970 32,618 +0.06(+1.53%)
Apr 03, 2018 3.820 3.920 3.680 3.910 18,739 +0.11(+2.89%)
Apr 02, 2018 3.610 3.819 3.610 3.800 22,313 +0.16(+4.40%)
Mar 29, 2018 3.640 3.640 3.640 0 +0.08(+2.25%)
Mar 28, 2018 3.630 3.630 3.490 3.560 6,052 -0.08(-2.20%)
Mar 27, 2018 3.600 3.690 3.570 3.640 15,218 +0.02(+0.55%)
Mar 26, 2018 3.630 3.630 3.490 3.620 32,426 +0.02(+0.56%)
Mar 23, 2018 3.550 3.640 3.370 3.600 18,459 +0.10(+2.86%)
Mar 22, 2018 3.660 3.660 3.430 3.500 27,376 -0.12(-3.31%)
Mar 21, 2018 3.490 3.710 3.490 3.620 61,011 +0.14(+4.02%)
Mar 20, 2018 3.690 3.710 3.250 3.480 57,034 -0.24(-6.45%)
Mar 19, 2018 3.710 3.910 3.518 3.720 87,101 +0.04(+1.09%)
Mar 16, 2018 4.172 4.172 3.660 3.680 107,373 -0.39(-9.58%)
Mar 15, 2018 3.910 4.080 3.820 4.070 118,360 +0.27(+7.10%)
Mar 14, 2018 3.900 3.907 3.748 3.800 2,644 -0.11(-2.81%)
Mar 13, 2018 3.960 3.960 3.840 3.910 20,286 -0.11(-2.74%)
Mar 12, 2018 3.750 4.220 3.580 4.020 54,899 +0.29(+7.77%)
Mar 09, 2018 3.560 3.830 3.550 3.730 14,481 -0.05(-1.32%)
Mar 08, 2018 3.543 3.780 3.540 3.780 2,970 +0.22(+6.18%)
Mar 07, 2018 3.550 3.640 3.480 3.560 9,513 +0.01(+0.28%)
Mar 06, 2018 3.660 3.760 3.540 3.550 6,485 -0.01(-0.28%)
Mar 05, 2018 3.670 3.750 3.440 3.560 59,931 -0.11(-3.00%)
Mar 02, 2018 3.500 3.750 3.500 3.670 8,773 +0.28(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.