Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.501 3.650 3.501 3.650 1,643 +0.15(+4.29%)
Feb 27, 2018 3.650 3.650 3.500 3.500 2,994 -0.15(-4.11%)
Feb 26, 2018 3.550 3.700 3.500 3.650 5,141 +0.10(+2.82%)
Feb 23, 2018 3.450 3.550 3.401 3.550 9,380 +0.10(+2.90%)
Feb 22, 2018 3.413 3.450 3.384 3.450 2,988 +0.10(+2.99%)
Feb 21, 2018 3.350 3.350 3.300 3.350 18,061 +0.02(+0.75%)
Feb 20, 2018 3.350 3.350 3.300 3.325 5,808 -0.02(-0.75%)
Feb 16, 2018 3.350 3.350 3.350 0 +0.05(+1.52%)
Feb 15, 2018 3.450 3.550 3.250 3.300 48,981 -0.20(-5.71%)
Feb 14, 2018 3.400 3.600 3.400 3.500 3,503 +0.05(+1.45%)
Feb 13, 2018 3.450 3.600 3.400 3.450 3,427 -0.05(-1.43%)
Feb 12, 2018 3.550 3.650 3.450 3.500 20,320 -0.05(-1.41%)
Feb 09, 2018 3.750 3.800 3.550 3.550 22,631 -0.25(-6.58%)
Feb 08, 2018 3.800 3.800 3.700 3.800 4,669 +0.00(+0.00%)
Feb 07, 2018 3.800 3.702 3.800 8,859 +0.00(+0.00%)
Feb 06, 2018 3.750 3.850 3.700 3.800 4,018 +0.00(+0.00%)
Feb 05, 2018 3.757 3.757 3.750 3.800 5,712 -0.10(-2.56%)
Feb 02, 2018 3.800 3.900 3.751 3.900 5,637 +0.04(+1.10%)
Feb 01, 2018 3.900 3.950 3.850 3.858 4,647 -0.09(-2.34%)
Jan 31, 2018 3.819 3.950 3.806 3.950 40,436 +0.05(+1.28%)
Jan 30, 2018 3.850 3.850 3.850 3.900 12,095 +0.00(+0.03%)
Jan 29, 2018 3.850 3.900 3.800 3.899 7,785 -0.00(-0.03%)
Jan 26, 2018 3.850 3.900 3.850 3.900 5,349 +0.05(+1.30%)
Jan 25, 2018 3.850 3.850 3.825 3.850 1,662 +0.00(+0.00%)
Jan 24, 2018 3.750 3.900 3.750 3.850 2,575 +0.05(+1.32%)
Jan 23, 2018 3.900 3.900 3.750 3.800 19,103 -0.05(-1.30%)
Jan 22, 2018 3.850 3.900 3.850 3.850 5,388 +0.00(+0.00%)
Jan 19, 2018 3.800 3.900 3.800 3.850 14,881 +0.10(+2.67%)
Jan 18, 2018 3.800 3.850 3.750 3.750 6,194 -0.10(-2.60%)
Jan 17, 2018 3.850 3.950 3.850 3.850 6,947 +0.05(+1.32%)
Jan 16, 2018 3.950 3.950 3.800 3.800 4,685 -0.10(-2.56%)
Jan 12, 2018 3.900 3.900 3.900 0 +0.00(+0.00%)
Jan 11, 2018 3.850 3.900 3.800 3.900 5,780 +0.10(+2.63%)
Jan 10, 2018 3.850 3.850 3.800 3.800 3,982 -0.05(-1.30%)
Jan 09, 2018 3.750 3.850 3.750 3.850 20,296 +0.05(+1.32%)
Jan 08, 2018 3.752 3.850 3.750 3.800 2,696 +0.05(+1.33%)
Jan 05, 2018 3.850 3.850 3.750 3.750 2,119 +0.00(+0.00%)
Jan 04, 2018 3.850 3.850 3.750 3.750 4,188 -0.10(-2.60%)
Jan 03, 2018 3.950 3.950 3.800 3.850 23,848 -0.07(-1.91%)
Jan 02, 2018 3.850 3.950 3.850 3.925 14,132 +0.02(+0.64%)
Dec 29, 2017 3.900 3.900 3.900 0 +0.25(+6.85%)
Dec 28, 2017 3.750 3.850 3.650 3.650 27,286 -0.10(-2.67%)
Dec 27, 2017 3.750 3.850 3.750 3.750 41,141 -0.05(-1.32%)
Dec 26, 2017 3.750 3.900 3.750 3.800 11,627 +0.00(+0.00%)
Dec 22, 2017 3.800 3.900 3.700 3.800 45,580 +0.00(+0.00%)
Dec 21, 2017 3.850 3.950 3.750 3.800 15,445 -0.05(-1.30%)
Dec 20, 2017 3.900 3.950 3.800 3.850 57,505 +0.05(+1.32%)
Dec 19, 2017 3.875 3.875 3.650 3.800 57,253 -0.10(-2.56%)
Dec 18, 2017 3.950 3.950 3.800 3.900 56,916 +0.05(+1.30%)
Dec 15, 2017 3.900 3.950 3.800 3.850 22,267 -0.05(-1.28%)
Dec 14, 2017 3.900 4.000 3.850 3.900 14,157 -0.20(-4.88%)
Dec 13, 2017 3.901 4.100 3.800 4.100 125,194 +0.20(+5.13%)
Dec 12, 2017 4.000 4.012 3.850 3.900 126,466 -0.15(-3.62%)
Dec 11, 2017 4.100 4.100 4.000 4.046 22,157 -0.00(-0.09%)
Dec 08, 2017 4.100 4.100 3.750 4.050 139,059 -0.05(-1.22%)
Dec 07, 2017 4.050 4.100 4.000 4.100 50,312 +0.05(+1.23%)
Dec 06, 2017 4.050 4.100 4.050 4.050 27,212 +0.00(+0.00%)
Dec 05, 2017 4.100 4.150 4.050 4.050 18,900 -0.10(-2.41%)
Dec 04, 2017 4.100 4.150 4.100 4.150 21,121 +0.05(+1.22%)
Dec 01, 2017 4.100 4.150 4.050 4.100 28,070 +0.01(+0.19%)
Nov 30, 2017 4.200 4.250 4.050 4.092 61,565 -0.11(-2.57%)
Nov 29, 2017 4.200 4.200 4.159 4.200 60,805 +0.00(+0.00%)
Nov 28, 2017 4.200 4.200 4.150 4.200 59,111 +0.00(+0.00%)
Nov 27, 2017 4.200 4.200 4.150 4.200 52,309 +0.00(+0.00%)
Nov 24, 2017 4.150 4.250 4.150 4.200 32,584 +0.00(+0.00%)
Nov 22, 2017 4.250 4.250 4.150 4.200 133,081 -0.05(-1.18%)
Nov 21, 2017 4.600 4.600 4.250 4.250 17,871 -0.15(-3.41%)
Nov 20, 2017 4.450 4.546 4.400 4.400 63,806 -0.10(-2.22%)
Nov 17, 2017 4.450 4.550 4.450 4.500 19,457 +0.10(+2.27%)
Nov 16, 2017 4.200 4.500 4.150 4.400 53,021 +0.20(+4.76%)
Nov 15, 2017 4.100 4.200 4.050 4.200 47,341 +0.10(+2.44%)
Nov 14, 2017 4.100 4.150 4.100 4.100 18,679 -0.05(-1.20%)
Nov 13, 2017 4.150 4.150 4.100 4.150 14,555 +0.00(+0.00%)
Nov 10, 2017 4.150 4.150 4.050 4.150 28,793 +0.05(+1.22%)
Nov 09, 2017 4.150 4.150 4.050 4.100 23,217 -0.05(-1.21%)
Nov 08, 2017 4.150 4.200 4.150 4.150 20,499 -0.02(-0.60%)
Nov 07, 2017 4.150 4.200 4.150 4.175 23,065 +0.00(+0.00%)
Nov 06, 2017 4.150 4.200 4.150 4.175 12,344 +0.00(+0.00%)
Nov 03, 2017 4.150 4.200 4.150 4.175 8,500 +0.02(+0.60%)
Nov 02, 2017 4.182 4.200 4.100 4.150 25,875 -0.10(-2.35%)
Nov 01, 2017 4.250 4.250 4.200 4.250 2,423 +0.00(+0.00%)
Oct 31, 2017 4.150 4.250 4.100 4.250 38,599 +0.10(+2.41%)
Oct 30, 2017 4.200 4.225 4.050 4.150 24,329 -0.05(-1.19%)
Oct 27, 2017 4.150 4.250 4.000 4.200 77,017 -0.05(-1.18%)
Oct 26, 2017 4.300 4.300 4.200 4.250 6,659 -0.05(-1.16%)
Oct 25, 2017 4.171 4.300 4.170 4.300 19,450 +0.14(+3.41%)
Oct 24, 2017 4.200 4.200 4.150 4.158 27,305 -0.04(-0.99%)
Oct 23, 2017 4.200 4.200 4.150 4.200 20,656 +0.05(+1.20%)
Oct 20, 2017 4.200 4.200 4.150 4.150 19,695 -0.05(-1.19%)
Oct 19, 2017 4.150 4.250 4.150 4.200 2,064 +0.00(+0.00%)
Oct 18, 2017 4.213 4.250 4.200 4.200 19,816 +0.00(+0.00%)
Oct 17, 2017 4.250 4.300 4.200 4.200 25,821 -0.10(-2.33%)
Oct 16, 2017 4.250 4.300 4.250 4.300 4,474 +0.05(+1.18%)
Oct 13, 2017 4.250 4.300 4.250 4.250 9,830 -0.05(-1.16%)
Oct 12, 2017 4.300 4.300 4.250 4.300 3,582 +0.00(+0.00%)
Oct 11, 2017 4.150 4.300 4.150 4.300 14,496 +0.10(+2.38%)
Oct 10, 2017 4.150 4.250 4.150 4.200 22,274 +0.05(+1.20%)
Oct 09, 2017 4.250 4.250 4.150 4.150 18,809 -0.05(-1.19%)
Oct 06, 2017 4.150 4.250 4.150 4.200 29,149 +0.00(+0.00%)
Oct 05, 2017 4.150 4.250 4.150 4.200 12,604 +0.05(+1.20%)
Oct 04, 2017 4.300 4.450 4.050 4.150 49,703 -0.15(-3.49%)
Oct 03, 2017 4.350 4.350 4.250 4.300 9,837 -0.05(-1.15%)
Oct 02, 2017 4.250 4.400 4.250 4.350 11,193 +0.10(+2.35%)
Sep 29, 2017 4.300 4.400 4.250 4.250 49,691 -0.10(-2.30%)
Sep 28, 2017 4.400 4.500 4.300 4.350 22,888 -0.05(-1.14%)
Sep 27, 2017 4.350 4.490 4.350 4.400 41,582 +0.05(+1.15%)
Sep 26, 2017 4.700 4.700 4.300 4.350 39,278 -0.25(-5.43%)
Sep 25, 2017 4.500 4.700 4.455 4.600 70,145 +0.15(+3.37%)
Sep 22, 2017 4.350 4.550 4.350 4.450 56,485 +0.15(+3.49%)
Sep 21, 2017 4.650 4.650 4.300 4.300 811,561 -0.30(-6.52%)
Sep 20, 2017 4.950 4.950 4.450 4.600 253,103 -0.35(-7.07%)
Sep 19, 2017 5.150 5.300 4.950 4.950 144,865 -0.15(-2.94%)
Sep 18, 2017 5.250 5.300 5.100 5.100 11,660 -0.15(-2.86%)
Sep 15, 2017 5.050 5.300 5.050 5.250 24,928 +0.17(+3.45%)
Sep 14, 2017 5.050 5.100 5.000 5.075 30,730 +0.05(+1.00%)
Sep 13, 2017 5.050 5.100 4.950 5.025 21,654 +0.03(+0.50%)
Sep 12, 2017 5.200 4.950 5.000 68,696 -0.05(-0.99%)
Sep 11, 2017 5.000 5.200 5.000 5.050 15,626 +0.00(+0.00%)
Sep 08, 2017 4.850 5.100 4.850 5.050 24,688 -0.05(-0.98%)
Sep 07, 2017 5.008 5.389 5.008 5.100 31,832 +0.15(+3.03%)
Sep 06, 2017 5.000 5.250 4.900 4.950 12,615 -0.05(-1.00%)
Sep 05, 2017 5.250 5.250 4.950 5.000 21,366 -0.15(-2.91%)
Sep 01, 2017 5.300 5.400 5.150 5.150 3,516 -0.20(-3.74%)
Aug 31, 2017 5.050 5.412 5.050 5.350 11,029 +0.30(+5.94%)
Aug 30, 2017 5.400 5.400 5.000 5.050 13,045 -0.25(-4.72%)
Aug 29, 2017 5.400 5.400 5.150 5.300 7,230 +0.20(+3.92%)
Aug 28, 2017 5.100 5.125 5.058 5.100 6,218 +0.00(+0.00%)
Aug 25, 2017 5.000 5.100 5.000 5.100 9,465 +0.00(+0.00%)
Aug 24, 2017 4.950 5.250 4.950 5.100 223,080 +0.10(+2.00%)
Aug 23, 2017 5.100 5.100 5.000 5.000 9,026 +0.00(+0.00%)
Aug 22, 2017 5.300 5.450 5.000 5.000 11,162 -0.30(-5.66%)
Aug 21, 2017 5.400 5.450 5.250 5.300 5,706 +0.05(+0.95%)
Aug 18, 2017 5.300 5.300 5.100 5.250 2,070 -0.05(-0.94%)
Aug 17, 2017 5.300 5.450 5.216 5.300 7,919 +0.05(+0.95%)
Aug 16, 2017 5.550 5.550 5.050 5.250 15,337 -0.20(-3.67%)
Aug 15, 2017 5.700 5.700 5.400 5.450 7,219 -0.15(-2.68%)
Aug 14, 2017 5.700 5.700 5.600 5.600 7,002 -0.10(-1.75%)
Aug 11, 2017 5.600 5.700 5.600 5.700 4,979 +0.05(+0.88%)
Aug 10, 2017 5.750 5.750 5.600 5.650 3,887 -0.10(-1.74%)
Aug 09, 2017 5.700 5.800 5.550 5.750 17,141 +0.10(+1.77%)
Aug 08, 2017 5.550 5.700 5.500 5.650 53,038 +0.10(+1.80%)
Aug 07, 2017 5.550 5.650 5.450 5.550 16,002 +0.00(+0.00%)
Aug 04, 2017 5.700 5.700 5.550 5.550 20,752 -0.15(-2.63%)
Aug 03, 2017 5.750 5.800 5.650 5.700 5,866 -0.05(-0.87%)
Aug 02, 2017 5.850 5.875 5.650 5.750 21,934 -0.10(-1.71%)
Aug 01, 2017 6.050 6.150 5.825 5.850 31,665 -0.15(-2.50%)
Jul 31, 2017 5.500 6.300 5.400 6.000 141,563 +0.35(+6.19%)
Jul 28, 2017 5.050 5.900 5.050 5.650 266,851 +0.62(+12.44%)
Jul 27, 2017 5.150 5.150 5.000 5.025 47,749 +0.03(+0.50%)
Jul 26, 2017 5.100 5.200 5.000 5.000 155,641 -0.10(-1.96%)
Jul 25, 2017 5.050 5.250 4.950 5.100 416,794 +0.15(+3.03%)
Jul 24, 2017 5.000 5.050 4.900 4.950 256,409 -0.10(-1.98%)
Jul 21, 2017 5.050 5.150 4.975 5.050 145,186 -0.05(-0.98%)
Jul 20, 2017 5.250 5.350 5.011 5.100 67,788 -0.25(-4.67%)
Jul 19, 2017 5.550 5.550 5.250 5.350 196,729 -0.10(-1.83%)
Jul 18, 2017 5.450 5.550 5.400 5.450 42,461 +0.00(+0.00%)
Jul 17, 2017 5.450 5.650 5.439 5.450 7,776 -0.04(-0.69%)
Jul 14, 2017 5.550 5.650 5.500 5.488 18,440 -0.01(-0.22%)
Jul 13, 2017 5.600 5.600 5.500 5.500 137,240 -0.10(-1.79%)
Jul 12, 2017 5.550 5.650 5.550 5.600 28,526 +0.05(+0.90%)
Jul 11, 2017 5.750 5.750 5.550 5.550 171,009 -0.15(-2.63%)
Jul 10, 2017 5.800 5.800 5.600 5.700 94,259 -0.15(-2.56%)
Jul 07, 2017 5.800 5.900 5.800 5.850 5,861 +0.05(+0.86%)
Jul 06, 2017 5.850 5.950 5.800 5.800 506,578 -0.10(-1.69%)
Jul 05, 2017 5.850 6.000 5.850 5.900 37,474 +0.10(+1.72%)
Jul 03, 2017 5.850 5.950 5.800 5.800 2,454 -0.05(-0.85%)
Jun 30, 2017 5.844 5.900 5.750 5.850 20,821 +0.15(+2.56%)
Jun 29, 2017 5.923 5.950 5.704 5.704 66,512 -0.20(-3.33%)
Jun 28, 2017 6.200 6.200 5.880 5.900 19,157 -0.20(-3.28%)
Jun 27, 2017 6.200 6.250 6.150 6.100 30,913 -0.10(-1.61%)
Jun 26, 2017 6.300 6.350 6.101 6.200 11,330 -0.05(-0.80%)
Jun 23, 2017 6.100 6.300 6.000 6.250 43,774 +0.05(+0.81%)
Jun 22, 2017 6.201 6.289 6.100 6.200 16,798 -0.05(-0.80%)
Jun 21, 2017 6.300 6.300 6.215 6.250 156,752 -0.05(-0.79%)
Jun 20, 2017 6.200 6.400 6.200 6.300 37,311 +0.00(+0.00%)
Jun 19, 2017 6.400 6.400 6.050 6.300 9,729 -0.15(-2.33%)
Jun 16, 2017 6.335 6.450 6.257 6.450 20,615 +0.10(+1.57%)
Jun 15, 2017 6.250 6.400 6.250 6.350 118,156 +0.00(+0.00%)
Jun 14, 2017 6.250 6.400 6.200 6.350 127,864 +0.15(+2.42%)
Jun 13, 2017 6.200 6.200 6.150 6.200 3,482 +0.00(+0.00%)
Jun 12, 2017 6.250 6.250 6.150 6.200 12,618 +0.05(+0.81%)
Jun 09, 2017 5.950 6.250 5.900 6.150 49,203 +0.18(+2.93%)
Jun 08, 2017 5.800 6.200 5.500 5.975 254,849 -0.17(-2.84%)
Jun 07, 2017 6.150 6.300 6.050 6.150 117,759 -0.05(-0.81%)
Jun 06, 2017 6.150 6.200 6.150 6.200 58,245 +0.00(+0.01%)
Jun 05, 2017 6.150 6.250 6.150 6.199 58,690 -0.00(-0.01%)
Jun 02, 2017 6.150 6.200 6.150 6.200 21,975 +0.05(+0.81%)
Jun 01, 2017 6.200 6.200 6.050 6.150 47,715 +0.00(+0.00%)
May 31, 2017 6.150 6.200 6.150 6.150 49,800 -0.02(-0.40%)
May 30, 2017 6.200 6.250 6.100 6.175 31,781 -0.02(-0.39%)
May 26, 2017 6.150 6.200 6.100 6.199 29,402 -0.03(-0.41%)
May 25, 2017 6.350 6.350 6.100 6.225 33,252 +0.02(+0.40%)
May 24, 2017 6.300 6.300 6.150 6.200 24,267 +0.00(+0.00%)
May 23, 2017 6.300 6.350 6.100 6.200 20,574 -0.10(-1.59%)
May 22, 2017 6.150 6.300 6.100 6.300 22,464 +0.10(+1.61%)
May 19, 2017 6.200 6.250 6.100 6.200 24,136 +0.05(+0.81%)
May 18, 2017 6.100 6.250 6.100 6.150 22,797 -0.04(-0.67%)
May 17, 2017 6.600 6.600 6.150 6.191 238,551 -0.36(-5.47%)
May 16, 2017 6.700 6.750 6.301 6.550 31,641 -0.05(-0.76%)
May 15, 2017 6.250 6.600 6.200 6.600 31,145 +0.30(+4.76%)
May 12, 2017 6.107 6.300 6.100 6.300 90,290 -0.05(-0.79%)
May 11, 2017 6.250 6.350 6.050 6.350 31,479 +0.10(+1.60%)
May 10, 2017 6.250 6.350 6.100 6.250 44,253 +0.10(+1.63%)
May 09, 2017 6.300 6.450 6.150 6.150 88,149 -0.20(-3.15%)
May 08, 2017 6.200 6.500 6.200 6.350 39,476 +0.10(+1.60%)
May 05, 2017 6.150 6.600 6.150 6.250 75,231 +0.05(+0.81%)
May 04, 2017 6.200 6.200 6.100 6.200 58,626 -0.05(-0.80%)
May 03, 2017 6.250 6.300 6.150 6.250 18,685 -0.05(-0.79%)
May 02, 2017 6.150 6.400 6.050 6.300 100,324 +0.10(+1.61%)
May 01, 2017 6.200 6.300 6.150 6.200 39,023 -0.05(-0.80%)
Apr 28, 2017 6.150 6.250 6.050 6.250 32,810 +0.20(+3.31%)
Apr 27, 2017 6.150 6.300 6.025 6.050 159,031 -0.10(-1.63%)
Apr 26, 2017 6.100 6.300 6.100 6.150 71,244 +0.00(+0.00%)
Apr 25, 2017 6.150 6.300 6.100 6.150 67,101 +0.05(+0.82%)
Apr 24, 2017 6.450 6.450 6.050 6.100 79,981 -0.35(-5.43%)
Apr 21, 2017 6.300 6.450 6.300 6.450 55,718 +0.08(+1.18%)
Apr 20, 2017 6.550 6.550 6.275 6.375 51,637 -0.08(-1.16%)
Apr 19, 2017 6.600 6.600 6.350 6.450 54,903 -0.10(-1.53%)
Apr 18, 2017 6.400 6.600 6.300 6.550 56,472 +0.05(+0.77%)
Apr 17, 2017 6.300 6.650 6.250 6.500 56,815 +0.25(+4.00%)
Apr 13, 2017 6.950 6.955 6.200 6.250 474,316 -1.30(-17.22%)
Apr 12, 2017 7.700 7.700 7.500 7.550 40,091 -0.15(-1.95%)
Apr 11, 2017 7.700 7.750 7.300 7.700 28,816 +0.00(+0.00%)
Apr 10, 2017 7.600 7.700 7.500 7.700 31,419 +0.15(+1.99%)
Apr 07, 2017 7.550 7.700 7.500 7.550 24,463 -0.05(-0.66%)
Apr 06, 2017 7.700 7.700 7.500 7.600 6,466 -0.10(-1.30%)
Apr 05, 2017 7.377 7.700 7.250 7.700 21,296 +0.40(+5.48%)
Apr 04, 2017 7.200 7.350 7.150 7.300 12,976 +0.05(+0.69%)
Apr 03, 2017 7.400 7.400 7.250 7.250 14,956 -0.10(-1.36%)
Mar 31, 2017 7.200 7.350 6.900 7.350 23,382 +0.15(+2.08%)
Mar 30, 2017 7.350 7.352 7.200 7.200 16,507 -0.15(-2.04%)
Mar 29, 2017 7.500 7.550 7.350 7.350 17,901 -0.20(-2.65%)
Mar 28, 2017 7.800 7.800 7.350 7.550 18,486 -0.20(-2.58%)
Mar 27, 2017 7.550 7.750 7.361 7.750 18,084 +0.15(+1.97%)
Mar 24, 2017 7.400 7.700 7.200 7.600 23,560 +0.30(+4.11%)
Mar 23, 2017 7.250 7.450 7.000 7.300 79,686 +0.05(+0.69%)
Mar 22, 2017 7.300 7.400 7.250 7.250 23,023 -0.10(-1.36%)
Mar 21, 2017 7.301 7.450 7.301 7.350 13,514 -0.35(-4.55%)
Mar 20, 2017 7.750 7.800 7.200 7.700 64,958 -0.15(-1.91%)
Mar 17, 2017 7.800 7.850 7.650 7.850 35,831 +0.00(+0.00%)
Mar 16, 2017 7.450 7.950 7.414 7.850 129,615 +0.45(+6.08%)
Mar 15, 2017 6.900 7.450 6.750 7.400 126,162 +0.45(+6.47%)
Mar 14, 2017 6.800 6.950 6.650 6.950 82,709 +0.15(+2.21%)
Mar 13, 2017 6.550 6.900 6.550 6.800 48,893 +0.20(+3.03%)
Mar 10, 2017 6.450 6.650 6.450 6.600 18,147 +0.15(+2.33%)
Mar 09, 2017 6.600 6.750 6.450 6.450 29,525 -0.15(-2.27%)
Mar 08, 2017 6.550 6.900 6.550 6.600 71,191 +0.10(+1.54%)
Mar 07, 2017 6.800 6.825 6.350 6.500 65,145 -0.25(-3.70%)
Mar 06, 2017 6.700 6.950 6.600 6.750 31,091 -0.05(-0.74%)
Mar 03, 2017 6.650 6.800 6.550 6.800 28,305 +0.10(+1.49%)
Mar 02, 2017 6.850 6.925 6.700 6.700 21,399 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.