Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.110 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.890 2.913 2.770 2.850 57,378 -0.03(-1.04%)
Feb 25, 2022 2.900 2.940 2.870 2.880 36,772 -0.02(-0.69%)
Feb 24, 2022 2.560 2.900 2.560 2.900 118,663 +0.10(+3.57%)
Feb 23, 2022 3.000 3.040 2.730 2.800 86,560 -0.15(-5.08%)
Feb 22, 2022 3.000 3.060 2.911 2.950 125,450 -0.12(-3.91%)
Feb 18, 2022 3.070 0 -0.03(-0.97%)
Feb 17, 2022 3.180 3.250 3.100 3.100 150,868 -0.28(-8.28%)
Feb 16, 2022 3.340 3.490 3.180 3.380 263,474 +0.17(+5.30%)
Feb 15, 2022 3.270 3.270 3.150 3.210 63,425 -0.01(-0.31%)
Feb 14, 2022 3.060 3.240 3.060 3.220 92,869 +0.10(+3.21%)
Feb 11, 2022 3.240 3.280 3.090 3.120 153,793 -0.12(-3.70%)
Feb 10, 2022 3.080 3.290 3.040 3.240 296,077 +0.16(+5.19%)
Feb 09, 2022 3.000 3.090 3.000 3.080 126,735 +0.04(+1.32%)
Feb 08, 2022 3.050 3.200 3.000 3.040 134,861 -0.04(-1.30%)
Feb 07, 2022 3.250 3.250 3.050 3.080 240,174 -0.05(-1.60%)
Feb 04, 2022 3.120 3.240 2.920 3.130 162,946 +0.02(+0.64%)
Feb 03, 2022 3.180 3.100 3.110 146,852 -0.17(-5.18%)
Feb 02, 2022 3.310 3.566 3.170 3.280 263,427 +0.04(+1.23%)
Feb 01, 2022 3.280 3.350 3.210 3.240 91,615 -0.04(-1.22%)
Jan 31, 2022 3.050 3.280 234,464 +0.19(+6.15%)
Jan 28, 2022 3.200 3.200 3.020 3.090 240,245 -0.15(-4.63%)
Jan 27, 2022 3.450 3.490 3.150 3.240 237,794 -0.23(-6.63%)
Jan 26, 2022 3.630 3.690 3.430 3.470 162,864 -0.16(-4.41%)
Jan 25, 2022 3.550 3.710 3.520 3.630 158,111 -0.02(-0.55%)
Jan 24, 2022 3.720 3.756 3.480 3.650 381,379 -0.22(-5.68%)
Jan 21, 2022 3.720 3.972 3.630 3.870 493,660 +0.05(+1.31%)
Jan 20, 2022 3.690 3.880 3.690 3.820 450,698 +0.13(+3.52%)
Jan 19, 2022 3.870 4.100 3.670 3.690 365,259 -0.21(-5.38%)
Jan 18, 2022 4.280 4.290 3.850 3.900 638,921 -0.38(-8.88%)
Jan 14, 2022 4.280 0 -0.11(-2.51%)
Jan 13, 2022 4.950 5.070 4.360 4.390 1,213,492 -0.58(-11.67%)
Jan 12, 2022 4.670 5.580 4.671 4.970 3,259,402 +0.43(+9.47%)
Jan 11, 2022 4.510 4.837 4.430 4.540 916,767 +0.15(+3.42%)
Jan 10, 2022 4.790 4.900 4.310 4.390 1,473,972 -0.51(-10.41%)
Jan 07, 2022 4.820 6.160 4.650 4.900 4,661,977 -0.21(-4.11%)
Jan 06, 2022 6.040 6.070 5.050 5.110 2,402,833 -0.96(-15.82%)
Jan 05, 2022 7.010 7.005 5.810 6.070 2,802,379 -0.86(-12.41%)
Jan 04, 2022 8.020 8.840 6.710 6.930 4,893,304 -1.86(-21.16%)
Jan 03, 2022 20.44 25.78 8.071 8.790 29,123,356 -12.76(-59.21%)
Dec 31, 2021 18.25 21.75 17.84 21.55 879,504 +2.27(+11.77%)
Dec 30, 2021 16.44 19.89 16.44 19.28 1,186,707 +2.68(+16.14%)
Dec 29, 2021 18.39 18.78 15.99 16.60 907,833 -2.20(-11.70%)
Dec 28, 2021 17.46 19.18 16.82 18.80 803,248 +0.69(+3.81%)
Dec 27, 2021 18.20 18.92 16.02 18.11 582,961 -0.29(-1.58%)
Dec 23, 2021 19.35 19.84 17.70 18.40 690,983 -1.44(-7.26%)
Dec 22, 2021 20.14 20.85 12.31 19.84 3,286,256 -0.42(-2.07%)
Dec 21, 2021 20.75 20.88 19.22 20.26 385,675 -0.64(-3.06%)
Dec 20, 2021 18.50 22.30 17.80 20.90 985,169 +1.10(+5.56%)
Dec 17, 2021 18.65 19.89 18.01 19.80 227,572 +0.70(+3.66%)
Dec 16, 2021 17.50 21.00 17.36 19.10 591,079 +1.43(+8.09%)
Dec 15, 2021 17.37 17.68 16.60 17.67 284,553 +0.17(+0.97%)
Dec 14, 2021 16.39 17.89 15.90 17.50 186,456 +0.78(+4.67%)
Dec 13, 2021 16.43 16.85 14.43 16.72 301,979 +1.82(+12.21%)
Dec 10, 2021 16.90 18.18 13.20 14.90 3,383,132 -1.87(-11.15%)
Dec 09, 2021 16.82 18.19 16.00 16.77 458,142 -0.07(-0.42%)
Dec 08, 2021 15.00 17.75 15.00 16.84 489,087 +1.91(+12.79%)
Dec 07, 2021 14.56 15.42 14.41 14.93 197,451 -0.16(-1.06%)
Dec 06, 2021 13.45 15.30 13.30 15.09 478,112 +1.45(+10.63%)
Dec 03, 2021 12.55 14.20 12.50 13.64 339,985 +0.28(+2.10%)
Dec 02, 2021 10.52 13.35 10.52 13.36 401,553 +2.72(+25.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.