Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.080 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.890 2.913 2.770 2.850 57,378 -0.03(-1.04%)
Feb 25, 2022 2.900 2.940 2.870 2.880 36,772 -0.02(-0.69%)
Feb 24, 2022 2.560 2.900 2.560 2.900 118,663 +0.10(+3.57%)
Feb 23, 2022 3.000 3.040 2.730 2.800 86,560 -0.15(-5.08%)
Feb 22, 2022 3.000 3.060 2.911 2.950 125,450 -0.12(-3.91%)
Feb 18, 2022 3.070 0 -0.03(-0.97%)
Feb 17, 2022 3.180 3.250 3.100 3.100 150,868 -0.28(-8.28%)
Feb 16, 2022 3.340 3.490 3.180 3.380 263,474 +0.17(+5.30%)
Feb 15, 2022 3.270 3.270 3.150 3.210 63,425 -0.01(-0.31%)
Feb 14, 2022 3.060 3.240 3.060 3.220 92,869 +0.10(+3.21%)
Feb 11, 2022 3.240 3.280 3.090 3.120 153,793 -0.12(-3.70%)
Feb 10, 2022 3.080 3.290 3.040 3.240 296,077 +0.16(+5.19%)
Feb 09, 2022 3.000 3.090 3.000 3.080 126,735 +0.04(+1.32%)
Feb 08, 2022 3.050 3.200 3.000 3.040 134,861 -0.04(-1.30%)
Feb 07, 2022 3.250 3.250 3.050 3.080 240,174 -0.05(-1.60%)
Feb 04, 2022 3.120 3.240 2.920 3.130 162,946 +0.02(+0.64%)
Feb 03, 2022 3.180 3.100 3.110 146,852 -0.17(-5.18%)
Feb 02, 2022 3.310 3.566 3.170 3.280 263,427 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.