Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.550 +0.040 (+1.14%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.240 1.280 1.190 1.280 49,760 +0.06(+4.92%)
Feb 26, 2016 1.180 1.240 1.110 1.220 80,855 +0.04(+3.39%)
Feb 25, 2016 1.110 1.190 1.080 1.180 94,542 +0.07(+6.31%)
Feb 24, 2016 1.170 1.190 1.100 1.110 76,796 -0.04(-3.48%)
Feb 23, 2016 1.190 1.190 1.110 1.150 89,897 -0.03(-2.54%)
Feb 22, 2016 1.130 1.190 1.080 1.180 116,392 +0.06(+5.36%)
Feb 19, 2016 1.110 1.150 1.090 1.120 51,966 -0.01(-0.88%)
Feb 18, 2016 1.160 1.200 1.110 1.130 111,279 -0.01(-0.88%)
Feb 17, 2016 1.100 1.170 1.100 1.140 180,080 +0.04(+3.64%)
Feb 16, 2016 1.080 1.110 1.080 1.100 45,783 +0.02(+1.85%)
Feb 12, 2016 1.120 1.080 1.080 1.080 66,400 -0.05(-4.42%)
Feb 11, 2016 1.140 1.140 1.090 1.130 42,785 +0.01(+0.89%)
Feb 10, 2016 1.150 1.150 1.080 1.120 74,382 +0.04(+3.70%)
Feb 09, 2016 1.090 1.150 1.080 1.080 52,313 -0.01(-0.92%)
Feb 08, 2016 1.150 1.240 1.080 1.090 100,085 -0.08(-6.84%)
Feb 05, 2016 1.250 1.250 1.170 1.170 76,657 -0.03(-2.50%)
Feb 04, 2016 1.250 1.260 1.180 1.200 122,204 -0.08(-6.25%)
Feb 03, 2016 1.290 1.290 1.200 1.280 219,211 +0.02(+1.59%)
Feb 02, 2016 1.360 1.400 1.260 1.260 81,283 -0.09(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.