Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.854 1.891 1.817 1.836 73,465 -0.01(-0.50%)
Feb 27, 2014 1.882 1.882 1.836 1.845 125,569 +0.00(+0.00%)
Feb 26, 2014 1.845 1.882 1.836 1.845 55,774 -0.02(-0.99%)
Feb 25, 2014 1.910 1.910 1.817 1.863 74,381 -0.04(-1.95%)
Feb 24, 2014 1.892 1.919 1.873 1.901 139,526 +0.02(+0.99%)
Feb 21, 2014 1.956 1.965 1.873 1.882 75,546 -0.07(-3.79%)
Feb 20, 2014 1.910 2.012 1.910 1.956 189,605 +0.07(+3.94%)
Feb 19, 2014 1.873 1.947 1.854 1.882 313,286 +0.01(+0.50%)
Feb 18, 2014 1.873 1.891 1.854 1.873 101,814 +0.03(+1.51%)
Feb 14, 2014 1.854 1.845 1.845 1.845 45,303 +0.00(+0.00%)
Feb 13, 2014 1.836 1.873 1.836 1.845 74,130 +0.01(+0.51%)
Feb 12, 2014 1.817 1.873 1.817 1.836 60,677 +0.00(+0.00%)
Feb 11, 2014 1.836 1.845 1.799 1.836 61,866 +0.02(+1.02%)
Feb 10, 2014 1.826 1.873 1.799 1.817 73,898 -0.01(-0.51%)
Feb 07, 2014 1.808 1.854 1.780 1.826 100,295 +0.03(+1.55%)
Feb 06, 2014 1.761 1.799 1.752 1.799 59,983 +0.05(+2.65%)
Feb 05, 2014 1.752 1.771 1.734 1.752 106,308 -0.02(-1.05%)
Feb 04, 2014 1.771 1.799 1.761 1.771 93,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.