Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0067 0.0069 0.0061 0.0061 141,000 -0.00(-4.69%)
Feb 27, 2023 0.0067 0.0067 0.0064 0.0064 62,996 -0.00(-4.48%)
Feb 24, 2023 0.0070 0.0070 0.0064 0.0067 138,692 -0.00(-4.29%)
Feb 23, 2023 0.0065 0.0070 0.0060 0.0070 146,819 +0.00(+2.94%)
Feb 22, 2023 0.0068 0.0068 0.0052 0.0068 609,759 -0.00(-2.86%)
Feb 21, 2023 0.0069 0.0071 0.0068 0.0070 553,996 +0.00(+4.48%)
Feb 17, 2023 0.0071 0.0071 0.0067 0.0067 120,000 +0.00(+0.00%)
Feb 16, 2023 0.0075 0.0075 0.0067 0.0067 149,186 -0.00(-5.63%)
Feb 15, 2023 0.0075 0.0075 0.0071 0.0071 51,100 +0.00(+0.00%)
Feb 14, 2023 0.0066 0.0076 0.0065 0.0071 981,696 +0.00(+5.97%)
Feb 13, 2023 0.0080 0.0080 0.0065 0.0067 708,197 -0.00(-16.25%)
Feb 10, 2023 0.0077 0.0094 0.0066 0.0080 1,608,910 +0.00(+6.67%)
Feb 09, 2023 0.0090 0.0090 0.0073 0.0075 535,968 -0.00(-15.73%)
Feb 08, 2023 0.0090 0.0090 0.0077 0.0089 350,850 -0.00(-5.32%)
Feb 07, 2023 0.0090 0.0100 0.0075 0.0094 1,899,570 +0.00(+4.44%)
Feb 06, 2023 0.0072 0.0090 0.0065 0.0090 1,111,614 +0.00(+34.33%)
Feb 03, 2023 0.0050 0.0067 0.0048 0.0067 777,115 +0.00(+42.55%)
Feb 02, 2023 0.0047 0.0048 0.0047 0.0047 95,948 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.