Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0002 0.0002 0.0001 0.0002 11,900,000 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 51,259 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 1,480,001 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 1,610,000 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0002 0.0002 1,035,100 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 10,430,000 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 65,570,888 -0.00(-33.33%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 10,141,212 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0002 0.0003 44,415,996 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0002 0.0003 91,580,664 +0.00(+50.00%)
Feb 14, 2024 0.0002 0.0003 0.0001 0.0002 57,964,464 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0003 0.0001 0.0002 32,409,076 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 6,132,932 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 708,866 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0002 0.0002 14,345,000 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 24,862,396 +0.00(+0.00%)
Feb 05, 2024 0.0002 0 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 4,600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.