Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.5365 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3709 0.3709 0.3400 0.3400 40,542 -0.02(-6.70%)
Feb 27, 2023 0.3522 0.3650 0.3522 0.3644 3,125 +0.01(+2.65%)
Feb 24, 2023 0.3360 0.3550 0.3301 0.3550 17,480 -0.01(-1.39%)
Feb 23, 2023 0.3718 0.3718 0.3600 0.3600 26,510 -0.02(-5.26%)
Feb 21, 2023 0.3800 5 +0.01(+2.73%)
Feb 17, 2023 0.3930 0.3930 0.3699 0.3699 4,800 -0.02(-5.57%)
Feb 16, 2023 0.3890 0.4020 0.3890 0.3917 6,443 -0.01(-2.59%)
Feb 15, 2023 0.3900 0.4021 0.3600 0.4021 4,000 +0.01(+3.10%)
Feb 14, 2023 0.3877 0.3900 0.3877 0.3900 4,400 -0.00(-0.99%)
Feb 13, 2023 0.3600 0.3939 0.3600 0.3939 12,000 -0.02(-4.95%)
Feb 10, 2023 0.3760 0.4151 0.3760 0.4144 9,042 -0.00(-0.84%)
Feb 09, 2023 0.3650 0.4179 0.3650 0.4179 600 +0.01(+2.08%)
Feb 08, 2023 0.4148 0.4148 0.4094 0.4094 3,900 +0.02(+5.82%)
Feb 07, 2023 0.3800 0.3869 0.3650 0.3869 84,767 +0.01(+1.82%)
Feb 06, 2023 0.3800 0.3800 0.3800 0.3800 10,054 -0.03(-7.99%)
Feb 03, 2023 0.4183 0.4183 0.4004 0.4130 4,062 +0.01(+2.30%)
Feb 02, 2023 0.4322 0.4524 0.4037 0.4037 13,460 -0.03(-5.90%)
Feb 01, 2023 0.4290 0.4421 0.4290 0.4290 880 -0.02(-3.92%)
Jan 31, 2023 0.4349 0.4465 0.4198 0.4465 1,475 -0.00(-0.95%)
Jan 30, 2023 0.4495 0.4515 0.4495 0.4508 2,240 +0.02(+4.55%)
Jan 27, 2023 0.4126 0.4348 0.4126 0.4312 6,090 -0.02(-4.83%)
Jan 26, 2023 0.4400 0.4660 0.4400 0.4531 17,658 +0.02(+5.10%)
Jan 25, 2023 0.4404 0.4404 0.4218 0.4311 13,020 +0.01(+1.55%)
Jan 24, 2023 0.4245 0.4245 0.4245 0.4245 220 -0.03(-7.38%)
Jan 23, 2023 0.4583 0.4583 0.4583 0.4583 1,100 +0.06(+13.84%)
Jan 20, 2023 0.4026 0.4026 0.4026 0.4026 1,030 -0.02(-4.19%)
Jan 19, 2023 0.4036 0.4202 0.4036 0.4202 2,000 +0.05(+13.57%)
Jan 18, 2023 0.3700 0.3700 0.3700 0.3700 290 -0.03(-8.35%)
Jan 17, 2023 0.4222 0.4222 0.4035 0.4037 5,300 +0.09(+30.23%)
Jan 13, 2023 0.3100 0.3100 0.3100 0.3100 4,347 -0.10(-24.39%)
Jan 12, 2023 0.4449 0.4449 0.4092 0.4100 15,000 -0.03(-6.69%)
Jan 11, 2023 0.3978 0.4543 0.3978 0.4394 123,000 +0.05(+13.25%)
Jan 09, 2023 0.3880 0 -0.00(-1.20%)
Jan 06, 2023 0.3900 0.3927 0.3900 0.3927 10,100 -0.02(-4.29%)
Jan 04, 2023 0.4103 10 -0.05(-10.06%)
Jan 03, 2023 0.4200 0.4562 0.4200 0.4562 10,000 +0.04(+10.30%)
Dec 30, 2022 0.4200 0.4200 0.4136 0.4136 14,550 +0.00(+0.02%)
Dec 29, 2022 0.3911 0.4135 0.3900 0.4135 8,028 +0.05(+13.26%)
Dec 28, 2022 0.3651 0.3851 0.3651 0.3651 16,260 -0.02(-6.38%)
Dec 27, 2022 0.4003 0.4003 0.3853 0.3900 51,322 -0.02(-3.92%)
Dec 23, 2022 0.4059 0.4059 0.4059 0.4059 1,000 +0.01(+1.47%)
Dec 22, 2022 0.4026 0.4124 0.3953 0.4000 12,600 -0.02(-4.51%)
Dec 21, 2022 0.4190 0.4190 0.4188 0.4189 2,200 +0.05(+14.70%)
Dec 20, 2022 0.4255 0.4255 0.3651 0.3652 22,150 -0.06(-14.09%)
Dec 19, 2022 0.4251 0.4251 0.4251 0.4251 800 -0.01(-1.37%)
Dec 16, 2022 0.3200 0.4310 0.3200 0.4310 12,720 -0.01(-1.80%)
Dec 15, 2022 0.4389 0.4389 0.4389 0.4389 500 -0.02(-4.59%)
Dec 14, 2022 0.4425 0.4600 0.4403 0.4600 7,317 -0.02(-4.54%)
Dec 13, 2022 0.4819 0.4819 0.4819 0.4819 712 +0.01(+2.10%)
Dec 12, 2022 0.4720 0.4838 0.4720 0.4720 2,510 +0.03(+6.26%)
Dec 09, 2022 0.4776 0.4776 0.4442 0.4442 1,752 -0.00(-0.20%)
Dec 08, 2022 0.4531 0.5018 0.4451 0.4451 29,700 +0.05(+11.27%)
Dec 06, 2022 0.4000 0 -0.01(-2.27%)
Dec 05, 2022 0.4506 0.4506 0.4089 0.4093 9,930 +0.01(+3.44%)
Dec 02, 2022 0.4723 0.4723 0.3957 0.3957 3,805 -0.03(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.