Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0100 0.0109 0.0041 0.0060 189,676,992 -0.00(-36.17%)
Feb 25, 2021 0.0067 0.0098 0.0057 0.0094 170,724,512 +0.00(+70.91%)
Feb 24, 2021 0.0040 0.0067 0.0034 0.0055 120,156,200 +0.00(+44.74%)
Feb 23, 2021 0.0040 0.0044 0.0032 0.0038 51,483,432 +0.00(+2.70%)
Feb 22, 2021 0.0036 0.0041 0.0027 0.0037 66,869,676 +0.00(+27.59%)
Feb 19, 2021 0.0030 0.0032 0.0020 0.0029 33,659,900 +0.00(+3.57%)
Feb 18, 2021 0.0029 0.0036 0.0025 0.0028 23,940,164 -0.00(-22.22%)
Feb 17, 2021 0.0023 0.0048 0.0021 0.0036 110,654,200 +0.00(+71.43%)
Feb 16, 2021 0.0015 0.0023 0.0014 0.0021 51,643,256 +0.00(+61.54%)
Feb 12, 2021 0.0016 0.0016 0.0012 0.0013 15,612,000 -0.00(-7.14%)
Feb 11, 2021 0.0017 0.0018 0.0014 0.0014 11,673,327 -0.00(-17.65%)
Feb 10, 2021 0.0014 0.0017 0.0013 0.0017 27,071,904 +0.00(+21.43%)
Feb 09, 2021 0.0011 0.0014 0.0010 0.0014 21,681,196 +0.00(+40.00%)
Feb 08, 2021 0.0010 0.0013 0.0008 0.0010 14,853,498 +0.00(+0.00%)
Feb 05, 2021 0.0010 0.0010 0.0008 0.0010 30,802,400 +0.00(+0.00%)
Feb 04, 2021 0.0008 0.0010 0.0008 0.0010 14,383,044 +0.00(+0.00%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0010 4,698,491 +0.00(+0.00%)
Feb 02, 2021 0.0009 0.0010 0.0007 0.0010 21,224,122 +0.00(+42.86%)
Feb 01, 2021 0.0008 0.0009 0.0007 0.0007 22,539,258 -0.00(-12.50%)
Jan 29, 2021 0.0008 0.0009 0.0007 0.0008 7,650,500 +0.00(+14.29%)
Jan 28, 2021 0.0008 0.0009 0.0007 0.0007 14,020,597 -0.00(-22.22%)
Jan 27, 2021 0.0009 0.0009 0.0007 0.0009 10,819,987 +0.00(+0.00%)
Jan 26, 2021 0.0010 0.0010 0.0007 0.0009 19,802,592 +0.00(+0.00%)
Jan 25, 2021 0.0008 0.0009 0.0007 0.0009 5,878,350 +0.00(+12.50%)
Jan 22, 2021 0.0008 0.0009 0.0007 0.0008 4,996,600 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0008 0.0007 0.0008 8,489,333 +0.00(+0.00%)
Jan 20, 2021 0.0006 0.0009 0.0006 0.0008 13,685,594 +0.00(+33.33%)
Jan 19, 2021 0.0005 0.0007 0.0005 0.0006 5,561,745 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0007 0.0006 0.0006 8,564,300 -0.00(-14.29%)
Jan 14, 2021 0.0008 0.0008 0.0006 0.0007 6,193,291 +0.00(+0.00%)
Jan 13, 2021 0.0008 0.0008 0.0006 0.0007 4,188,000 -0.00(-12.50%)
Jan 12, 2021 0.0006 0.0008 0.0006 0.0008 2,468,620 +0.00(+33.33%)
Jan 11, 2021 0.0006 0.0008 0.0006 0.0006 6,109,999 +0.00(+0.00%)
Jan 08, 2021 0.0006 0.0007 0.0006 0.0006 6,396,900 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0007 0.0006 0.0006 12,061,998 -0.00(-14.29%)
Jan 06, 2021 0.0006 0.0009 0.0006 0.0007 9,088,438 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0007 0.0006 0.0007 9,870,301 -0.00(-12.50%)
Jan 04, 2021 0.0009 0.0009 0.0006 0.0008 19,513,752 +0.00(+0.00%)
Dec 31, 2020 0.0008 0.0008 0.0008 7,880,399 -0.00(-11.11%)
Dec 30, 2020 0.0011 0.0011 0.0008 0.0009 7,880,399 -0.00(-18.18%)
Dec 29, 2020 0.0012 0.0013 0.0008 0.0011 24,828,972 -0.00(-8.33%)
Dec 28, 2020 0.0008 0.0012 0.0008 0.0012 62,111,168 +0.00(+50.00%)
Dec 24, 2020 0.0005 0.0009 0.0004 0.0008 83,455,296 +0.00(+100.00%)
Dec 23, 2020 0.0006 0.0006 0.0004 0.0004 11,366,999 -0.00(-33.33%)
Dec 22, 2020 0.0005 0.0006 0.0005 0.0006 3,325,010 +0.00(+20.00%)
Dec 21, 2020 0.0008 0.0008 0.0004 0.0005 13,164,002 -0.00(-28.57%)
Dec 18, 2020 0.0006 0.0008 0.0005 0.0007 28,712,400 +0.00(+40.00%)
Dec 17, 2020 0.0006 0.0006 0.0005 0.0005 1,040,322 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0006 0.0005 0.0005 1,623,000 +0.00(+0.00%)
Dec 15, 2020 0.0005 0.0006 0.0004 0.0005 2,197,492 +0.00(+25.00%)
Dec 14, 2020 0.0006 0.0006 0.0004 0.0004 2,673,010 -0.00(-33.33%)
Dec 11, 2020 0.0005 0.0006 0.0004 0.0006 6,607,400 +0.00(+20.00%)
Dec 10, 2020 0.0004 0.0006 0.0004 0.0005 10,480,649 +0.00(+25.00%)
Dec 09, 2020 0.0005 0.0006 0.0004 0.0004 9,635,077 -0.00(-33.33%)
Dec 08, 2020 0.0006 0.0006 0.0004 0.0006 17,991,216 +0.00(+50.00%)
Dec 07, 2020 0.0004 0.0005 0.0004 0.0004 9,215,780 +0.00(+0.00%)
Dec 04, 2020 0.0005 0.0005 0.0004 0.0004 4,219,600 +0.00(+0.00%)
Dec 03, 2020 0.0004 0.0005 0.0004 0.0004 2,570,453 -0.00(-20.00%)
Dec 02, 2020 0.0005 0.0006 0.0005 0.0005 1,507,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.